Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Today $ 193.34
+0.00%
$ -- $ 33
Yesterday $ 194.94
+5.00%
$ 97,470 $ 138
Jul 10, 2026 $ 185.6
-12.43%
$ 92,801 $ 212
Jul 9, 2026 $ 211.85
+4.84%
$ 105,926 $ 70
Jul 8, 2026 $ 202.11
-5.94%
$ 101,053 $ 152
Jul 7, 2026 $ 215.34
-3.82%
$ 107,670 $ 92
Jul 6, 2026 $ 224.03
-2.19%
$ 112,016 $ 6
Jul 5, 2026 $ 229.32
-0.41%
$ 114,661 $ 9
Jul 4, 2026 $ 230.34
-0.82%
$ 115,171 $ 33
Jul 3, 2026 $ 232.36
+9.29%
$ 116,178 $ 38
Jul 2, 2026 $ 212.61
-0.77%
$ 106,305 $ 16
Jul 1, 2026 $ 214.31
-1.71%
$ 107,157 $ 219
Jun 30, 2026 $ 218.04
-2.64%
$ 109,020 $ 34
Jun 29, 2026 $ 224.08
+0.86%
$ 112,039 $ 247
Jun 28, 2026 $ 222.56
-0.98%
$ 111,281 $ 0
Jun 27, 2026 $ 224.83
+0.18%
$ 112,413 $ 21
Jun 26, 2026 $ 224.47
+2.00%
$ 112,236 $ 57
Jun 25, 2026 $ 220.12
-2.67%
$ 110,059 $ 20
Jun 24, 2026 $ 226.13
+2.31%
$ 113,063 $ 121
Jun 23, 2026 $ 221.03
-17.03%
$ 110,515 $ 1,705
Jun 22, 2026 $ 266.5
-2.92%
$ 133,249 $ 219
Jun 21, 2026 $ 275
+3.10%
$ 137,498 $ 241
Jun 20, 2026 $ 266.76
+2.31%
$ 133,378 $ 155
Jun 19, 2026 $ 260.76
+9.65%
$ 130,380 $ 755
Jun 18, 2026 $ 237.8
-1.08%
$ 118,900 $ 33
Jun 17, 2026 $ 240.44
-6.45%
$ 120,220 $ 292
Jun 16, 2026 $ 257.04
+4.63%
$ 128,522 $ 324
Jun 15, 2026 $ 245.6
+5.70%
$ 122,802 $ 935
Jun 14, 2026 $ 232.11
+2.25%
$ 116,057 $ 208
Jun 13, 2026 $ 227.05
+0.38%
$ 113,524 $ 35
Jun 12, 2026 $ 226.2
-1.60%
$ 113,101 $ 308
Jun 11, 2026 $ 229.84
-6.16%
$ 114,922 $ 436
Jun 10, 2026 $ 245.04
-6.31%
$ 122,518 $ 740
Jun 9, 2026 $ 261.55
-4.12%
$ 130,776 $ 277
Jun 8, 2026 $ 272.79
+4.58%
$ 136,397 $ 283
Jun 7, 2026 $ 260.83
+8.48%
$ 130,416 $ 345
Jun 6, 2026 $ 240.38
+5.41%
$ 120,192 $ 179
Jun 5, 2026 $ 228.25
-7.10%
$ 114,125 $ 160
Jun 4, 2026 $ 245.58
-0.27%
$ 122,791 $ 100
Jun 3, 2026 $ 246.82
-0.22%
$ 123,411 $ 123
Jun 2, 2026 $ 247.3
-9.48%
$ 123,648 $ 535
Jun 1, 2026 $ 272.92
-16.45%
$ 136,460 $ 997
May 31, 2026 $ 326.87
+1.32%
$ 163,436 $ 160
May 30, 2026 $ 322.58
+3.46%
$ 161,289 $ 218
May 29, 2026 $ 311.33
-9.35%
$ 155,665 $ 991
May 28, 2026 $ 343.49
+8.78%
$ 171,747 $ 2,091
May 27, 2026 $ 315.71
+4.18%
$ 157,853 $ 2,057
May 26, 2026 $ 302.94
+13.33%
$ 151,472 $ 719
May 25, 2026 $ 267.29
+2.92%
$ 133,647 $ 150
May 24, 2026 $ 259.2
-1.44%
$ 129,598 $ 43
Download