Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Today $ 319.24
+0.00%
$ 159,622 $ 218
Yesterday $ 326.87
+1.32%
$ 163,436 $ 160
May 30, 2026 $ 322.58
+3.46%
$ 161,289 $ 218
May 29, 2026 $ 311.33
-9.35%
$ 155,665 $ 991
May 28, 2026 $ 343.49
+8.78%
$ 171,747 $ 2,091
May 27, 2026 $ 315.71
+4.18%
$ 157,853 $ 2,057
May 26, 2026 $ 302.94
+13.33%
$ 151,472 $ 719
May 25, 2026 $ 267.29
+2.92%
$ 133,647 $ 150
May 24, 2026 $ 259.2
-1.44%
$ 129,598 $ 43
May 23, 2026 $ 263.04
+4.20%
$ 131,520 $ 129
May 22, 2026 $ 252.71
+8.21%
$ 126,354 $ 416
May 21, 2026 $ 233.49
-2.71%
$ 116,747 $ 175
May 20, 2026 $ 239.97
+2.84%
$ 119,983 $ 520
May 19, 2026 $ 233.3
-9.19%
$ 116,651 $ 437
May 18, 2026 $ 256.82
-1.53%
$ 128,410 $ 30
May 17, 2026 $ 261
+4.73%
$ 130,501 $ 491
May 16, 2026 $ 249.21
-1.33%
$ 124,605 $ 51
May 15, 2026 $ 252.64
-6.54%
$ 126,319 $ 149
May 14, 2026 $ 270.74
-7.68%
$ 135,372 $ 2,506
May 13, 2026 $ 293.2
-4.63%
$ 146,600 $ 277
May 12, 2026 $ 306.64
-2.30%
$ 153,319 $ 633
May 11, 2026 $ 313.8
+3.72%
$ 156,902 $ 293
May 10, 2026 $ 300.98
+3.73%
$ 150,488 $ 347
May 9, 2026 $ 290.23
-15.17%
$ 145,113 $ 1,030
May 8, 2026 $ 342.08
+4.51%
$ 171,042 $ 228
May 7, 2026 $ 327.12
+0.42%
$ 163,558 $ 190
May 6, 2026 $ 325.72
+8.18%
$ 162,862 $ 353
May 5, 2026 $ 301.14
+6.74%
$ 150,570 $ 800
May 4, 2026 $ 282.21
+0.91%
$ 141,107 $ 68
May 3, 2026 $ 279.84
+0.95%
$ 139,921 $ 167
May 2, 2026 $ 277.26
-1.04%
$ 138,629 $ 529
May 1, 2026 $ 280.29
-1.11%
$ 140,145 $ 299
Apr 30, 2026 $ 283.42
+13.11%
$ 141,712 $ 1,651
Apr 29, 2026 $ 250.53
+8.16%
$ 125,264 $ 1,801
Apr 28, 2026 $ 231.67
-5.33%
$ 115,833 $ 187
Apr 27, 2026 $ 244.46
-4.94%
$ 122,230 $ 201
Apr 26, 2026 $ 257.44
-1.91%
$ 128,719 $ 115
Apr 25, 2026 $ 262.43
+1.11%
$ 131,213 $ 16
Apr 24, 2026 $ 259.53
+0.49%
$ 129,767 $ 17
Apr 23, 2026 $ 258.32
+0.52%
$ 129,160 $ 315
Apr 22, 2026 $ 256.91
-2.23%
$ 128,456 $ 64
Apr 21, 2026 $ 262.71
-3.13%
$ 131,357 $ 450
Apr 20, 2026 $ 271.24
-4.34%
$ 135,621 $ 1,045
Apr 19, 2026 $ 283.58
-2.44%
$ 141,788 $ 556
Apr 18, 2026 $ 290.67
-1.87%
$ 145,337 $ 75
Apr 17, 2026 $ 296.47
-1.85%
$ 148,234 $ 643
Apr 16, 2026 $ 302.05
+0.81%
$ 151,024 $ 183
Apr 15, 2026 $ 300.1
-0.97%
$ 150,052 $ 434
Apr 14, 2026 $ 302.57
-1.91%
$ 151,285 $ 27
Apr 13, 2026 $ 308.47
-6.14%
$ 154,234 $ 403
Download