Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Today $ 187.19
+0.00%
$ 93,597 $ 192
Yesterday $ 185.36
-1.36%
$ 92,679 $ 192
Aug 2, 2026 $ 187.77
-1.50%
$ 93,887 $ 175
Aug 1, 2026 $ 190.59
+1.30%
$ 95,297 $ 13
Jul 31, 2026 $ 188.17
-3.10%
$ 94,083 $ 66
Jul 30, 2026 $ 194.47
-1.63%
$ 97,233 $ 48
Jul 29, 2026 $ 197.72
-1.07%
$ 98,861 $ 6
Jul 28, 2026 $ 199.71
+0.42%
$ 99,856 $ 18
Jul 27, 2026 $ 198.75
-6.03%
$ 99,376 $ 252
Jul 26, 2026 $ 211.49
+5.62%
$ 105,745 $ 51
Jul 25, 2026 $ 200.39
-0.99%
$ 100,194 $ 74
Jul 24, 2026 $ 203.06
+1.19%
$ 101,532 $ 33
Jul 23, 2026 $ 200.72
+2.04%
$ 100,361 $ 44
Jul 22, 2026 $ 196.68
+0.27%
$ 98,341 $ 42
Jul 21, 2026 $ 196.08
+3.31%
$ 98,038 $ 34
Jul 20, 2026 $ 189.78
-1.38%
$ 94,892 $ 20
Jul 19, 2026 $ 192.35
-2.08%
$ 96,174 $ 15
Jul 18, 2026 $ 196.45
-3.66%
$ 98,227 $ 91
Jul 17, 2026 $ 204.63
-5.75%
$ 102,315 $ 257
Jul 16, 2026 $ 218
+10.29%
$ 108,999 $ 128
Jul 15, 2026 $ 197.72
-2.48%
$ 98,859 $ 24
Jul 14, 2026 $ 202.76
-1.74%
$ 101,379 $ 440
Jul 13, 2026 $ 206.15
+1.00%
$ 103,074 $ 195
Jul 12, 2026 $ 203.87
+4.70%
$ 101,937 $ 219
Jul 11, 2026 $ 194.94
+5.00%
$ 97,470 $ 138
Jul 10, 2026 $ 185.6
-12.43%
$ 92,801 $ 212
Jul 9, 2026 $ 211.85
+4.84%
$ 105,926 $ 70
Jul 8, 2026 $ 202.11
-5.94%
$ 101,053 $ 152
Jul 7, 2026 $ 215.34
-3.82%
$ 107,670 $ 92
Jul 6, 2026 $ 224.03
-2.19%
$ 112,016 $ 6
Jul 5, 2026 $ 229.32
-0.41%
$ 114,661 $ 9
Jul 4, 2026 $ 230.34
-0.82%
$ 115,171 $ 33
Jul 3, 2026 $ 232.36
+9.29%
$ 116,178 $ 38
Jul 2, 2026 $ 212.61
-0.77%
$ 106,305 $ 16
Jul 1, 2026 $ 214.31
-1.71%
$ 107,157 $ 219
Jun 30, 2026 $ 218.04
-2.64%
$ 109,020 $ 34
Jun 29, 2026 $ 224.08
+0.86%
$ 112,039 $ 247
Jun 28, 2026 $ 222.56
-0.98%
$ 111,281 $ 0
Jun 27, 2026 $ 224.83
+0.18%
$ 112,413 $ 21
Jun 26, 2026 $ 224.47
+2.00%
$ 112,236 $ 57
Jun 25, 2026 $ 220.12
-2.67%
$ 110,059 $ 20
Jun 24, 2026 $ 226.13
+2.31%
$ 113,063 $ 121
Jun 23, 2026 $ 221.03
-17.03%
$ 110,515 $ 1,705
Jun 22, 2026 $ 266.5
-2.92%
$ 133,249 $ 219
Jun 21, 2026 $ 275
+3.10%
$ 137,498 $ 241
Jun 20, 2026 $ 266.76
+2.31%
$ 133,378 $ 155
Jun 19, 2026 $ 260.76
+9.65%
$ 130,380 $ 755
Jun 18, 2026 $ 237.8
-1.08%
$ 118,900 $ 33
Jun 17, 2026 $ 240.44
-6.45%
$ 120,220 $ 292
Jun 16, 2026 $ 257.04
+4.63%
$ 128,522 $ 324
Download