Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $145.23
-2.89%
$72,614 $808
Aug 12, 2026 $148.6
-6.27%
$74,300 $361
Aug 11, 2026 $158.86
-1.12%
$79,430 $338
Aug 10, 2026 $160.52
-7.53%
$80,261 $1,141
Aug 9, 2026 $173.68
-4.07%
$86,839 $243
Aug 8, 2026 $181.08
+1.27%
$90,541 $455
Aug 7, 2026 $179.47
-1.78%
$89,735 $246
Aug 6, 2026 $182.73
+11.88%
$91,358 $2,241
Aug 5, 2026 $163.26
-10.16%
$81,630 $119
Aug 4, 2026 $181.77
-2.17%
$90,883 $19
Aug 3, 2026 $185.36
-1.36%
$92,679 $192
Aug 2, 2026 $187.77
-1.50%
$93,887 $175
Aug 1, 2026 $190.59
+1.30%
$95,297 $13
Jul 31, 2026 $188.17
-3.10%
$94,083 $66
Jul 30, 2026 $194.47
-1.63%
$97,233 $48
Jul 29, 2026 $197.72
-1.07%
$98,861 $6
Jul 28, 2026 $199.71
+0.42%
$99,856 $18
Jul 27, 2026 $198.75
-6.03%
$99,376 $252
Jul 26, 2026 $211.49
+5.62%
$105,745 $51
Jul 25, 2026 $200.39
-0.99%
$100,194 $74
Jul 24, 2026 $203.06
+1.19%
$101,532 $33
Jul 23, 2026 $200.72
+2.04%
$100,361 $44
Jul 22, 2026 $196.68
+0.27%
$98,341 $42
Jul 21, 2026 $196.08
+3.31%
$98,038 $34
Jul 20, 2026 $189.78
-1.38%
$94,892 $20
Jul 19, 2026 $192.35
-2.08%
$96,174 $15
Jul 18, 2026 $196.45
-3.66%
$98,227 $91
Jul 17, 2026 $204.63
-5.75%
$102,315 $257
Jul 16, 2026 $218
+10.29%
$108,999 $128
Jul 15, 2026 $197.72
-2.48%
$98,859 $24
Jul 14, 2026 $202.76
-1.74%
$101,379 $440
Jul 13, 2026 $206.15
+1.00%
$103,074 $195
Jul 12, 2026 $203.87
+4.70%
$101,937 $219
Jul 11, 2026 $194.94
+5.00%
$97,470 $138
Jul 10, 2026 $185.6
-12.43%
$92,801 $212
Jul 9, 2026 $211.85
+4.84%
$105,926 $70
Jul 8, 2026 $202.11
-5.94%
$101,053 $152
Jul 7, 2026 $215.34
-3.82%
$107,670 $92
Jul 6, 2026 $224.03
-2.19%
$112,016 $6
Jul 5, 2026 $229.32
-0.41%
$114,661 $9
Jul 4, 2026 $230.34
-0.82%
$115,171 $33
Jul 3, 2026 $232.36
+9.29%
$116,178 $38
Jul 2, 2026 $212.61
-0.77%
$106,305 $16
Jul 1, 2026 $214.31
-1.71%
$107,157 $219
Jun 30, 2026 $218.04
-2.64%
$109,020 $34
Jun 29, 2026 $224.08
+0.86%
$112,039 $247
Jun 28, 2026 $222.56
-0.98%
$111,281 $0
Jun 27, 2026 $224.83
+0.18%
$112,413 $21
Jun 26, 2026 $224.47
+2.00%
$112,236 $57
Jun 25, 2026 $220.12
-2.67%
$110,059 $20
Download