Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Today $ 270.96
+0.00%
$ 135,481 $ 101
Yesterday $ 266.76
+2.31%
$ 133,378 $ 155
Jun 19, 2026 $ 260.76
+9.65%
$ 130,380 $ 755
Jun 18, 2026 $ 237.8
-1.08%
$ 118,900 $ 33
Jun 17, 2026 $ 240.44
-6.45%
$ 120,220 $ 292
Jun 16, 2026 $ 257.04
+4.63%
$ 128,522 $ 324
Jun 15, 2026 $ 245.6
+5.70%
$ 122,802 $ 935
Jun 14, 2026 $ 232.11
+2.25%
$ 116,057 $ 208
Jun 13, 2026 $ 227.05
+0.38%
$ 113,524 $ 35
Jun 12, 2026 $ 226.2
-1.60%
$ 113,101 $ 308
Jun 11, 2026 $ 229.84
-6.16%
$ 114,922 $ 436
Jun 10, 2026 $ 245.04
-6.31%
$ 122,518 $ 740
Jun 9, 2026 $ 261.55
-4.12%
$ 130,776 $ 277
Jun 8, 2026 $ 272.79
+4.58%
$ 136,397 $ 283
Jun 7, 2026 $ 260.83
+8.48%
$ 130,416 $ 345
Jun 6, 2026 $ 240.38
+5.41%
$ 120,192 $ 179
Jun 5, 2026 $ 228.25
-7.10%
$ 114,125 $ 160
Jun 4, 2026 $ 245.58
-0.27%
$ 122,791 $ 100
Jun 3, 2026 $ 246.82
-0.22%
$ 123,411 $ 123
Jun 2, 2026 $ 247.3
-9.48%
$ 123,648 $ 535
Jun 1, 2026 $ 272.92
-16.45%
$ 136,460 $ 997
May 31, 2026 $ 326.87
+1.32%
$ 163,436 $ 160
May 30, 2026 $ 322.58
+3.46%
$ 161,289 $ 218
May 29, 2026 $ 311.33
-9.35%
$ 155,665 $ 991
May 28, 2026 $ 343.49
+8.78%
$ 171,747 $ 2,091
May 27, 2026 $ 315.71
+4.18%
$ 157,853 $ 2,057
May 26, 2026 $ 302.94
+13.33%
$ 151,472 $ 719
May 25, 2026 $ 267.29
+2.92%
$ 133,647 $ 150
May 24, 2026 $ 259.2
-1.44%
$ 129,598 $ 43
May 23, 2026 $ 263.04
+4.20%
$ 131,520 $ 129
May 22, 2026 $ 252.71
+8.21%
$ 126,354 $ 416
May 21, 2026 $ 233.49
-2.71%
$ 116,747 $ 175
May 20, 2026 $ 239.97
+2.84%
$ 119,983 $ 520
May 19, 2026 $ 233.3
-9.19%
$ 116,651 $ 437
May 18, 2026 $ 256.82
-1.53%
$ 128,410 $ 30
May 17, 2026 $ 261
+4.73%
$ 130,501 $ 491
May 16, 2026 $ 249.21
-1.33%
$ 124,605 $ 51
May 15, 2026 $ 252.64
-6.54%
$ 126,319 $ 149
May 14, 2026 $ 270.74
-7.68%
$ 135,372 $ 2,506
May 13, 2026 $ 293.2
-4.63%
$ 146,600 $ 277
May 12, 2026 $ 306.64
-2.30%
$ 153,319 $ 633
May 11, 2026 $ 313.8
+3.72%
$ 156,902 $ 293
May 10, 2026 $ 300.98
+3.73%
$ 150,488 $ 347
May 9, 2026 $ 290.23
-15.17%
$ 145,113 $ 1,030
May 8, 2026 $ 342.08
+4.51%
$ 171,042 $ 228
May 7, 2026 $ 327.12
+0.42%
$ 163,558 $ 190
May 6, 2026 $ 325.72
+8.18%
$ 162,862 $ 353
May 5, 2026 $ 301.14
+6.74%
$ 150,570 $ 800
May 4, 2026 $ 282.21
+0.91%
$ 141,107 $ 68
May 3, 2026 $ 279.84
+0.95%
$ 139,921 $ 167
Download