Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 265.35
+0.00%
$ 132,673 $ 451
Today, at 4 AM $ 265.35
+0.16%
$ 132,673 $ 451
Today, at 3 AM $ 264.89
+0.40%
$ 132,446 $ 451
Today, at 2 AM $ 263.71
+0.24%
$ 131,855 $ 449
Today, at 1 AM $ 263.09
-0.16%
$ 131,547 $ 448
Yesterday, at 12 AM $ 263.41
+0.25%
$ 131,706 $ 452
Yesterday, at 11 PM $ 262.71
+0.19%
$ 131,357 $ 450
Yesterday, at 10 PM $ 262.36
-0.34%
$ 131,178 $ 465
Yesterday, at 9 PM $ 263.27
-0.09%
$ 131,635 $ 459
Yesterday, at 8 PM $ 263.28
+0.62%
$ 131,642 $ 544
Yesterday, at 7 PM $ 261.71
-0.27%
$ 130,855 $ 535
Yesterday, at 6 PM $ 264.35
-0.81%
$ 132,174 $ 536
Yesterday, at 5 PM $ 267.17
-0.40%
$ 133,585 $ 477
Yesterday, at 4 PM $ 267.93
+1.16%
$ 133,967 $ 466
Yesterday, at 3 PM $ 264.79
-0.03%
$ 132,397 $ 423
Yesterday, at 2 PM $ 264.82
-0.03%
$ 132,409 $ 423
Yesterday, at 1 PM $ 264.9
-0.26%
$ 132,450 $ 423
Yesterday, at 12 PM $ 265.62
-0.21%
$ 132,812 $ 424
Yesterday, at 11 AM $ 266.33
+0.17%
$ 133,163 $ 425
Yesterday, at 10 AM $ 267.36
-1.74%
$ 133,682 $ 425
Yesterday, at 9 AM $ 272.08
+0.02%
$ 136,039 $ 111
Yesterday, at 8 AM $ 272.16
-0.01%
$ 136,081 $ 111
Yesterday, at 7 AM $ 272.19
+0.02%
$ 136,097 $ 121
Yesterday, at 6 AM $ 272.5
-0.15%
$ 136,251 $ 121
Yesterday, at 5 AM $ 272.98
+0.34%
$ 136,491 $ 121
Yesterday, at 4 AM $ 272.6
+0.10%
$ 136,302 $ 123
Yesterday, at 3 AM $ 272.23
-0.32%
$ 136,113 $ 1,042
Yesterday, at 2 AM $ 272.92
+0.01%
$ 136,460 $ 1,047
Yesterday, at 1 AM $ 272.83
+0.50%
$ 136,414 $ 1,046
Apr 21, 12 AM $ 271.48
+0.11%
$ 135,738 $ 1,044
Apr 20, 11 PM $ 271.24
-0.45%
$ 135,621 $ 1,045
Apr 20, 10 PM $ 272.56
-0.13%
$ 136,280 $ 1,081
Apr 20, 9 PM $ 272.94
-0.88%
$ 136,472 $ 1,119
Apr 20, 8 PM $ 275.7
+0.02%
$ 137,848 $ 1,130
Apr 20, 7 PM $ 275.65
+0.11%
$ 137,823 $ 1,078
Apr 20, 6 PM $ 275.11
+0.55%
$ 137,556 $ 1,077
Apr 20, 5 PM $ 273.63
+0.06%
$ 136,815 $ 1,075
Apr 20, 4 PM $ 273.53
+0.03%
$ 136,766 $ 1,074
Apr 20, 3 PM $ 273.36
+0.01%
$ 136,680 $ 1,074
Apr 20, 2 PM $ 273.34
-0.01%
$ 136,669 $ 1,076
Apr 20, 1 PM $ 273.35
+0.08%
$ 136,677 $ 1,078
Apr 20, 12 PM $ 272.78
-0.12%
$ 136,388 $ 1,079
Apr 20, 11 AM $ 273.14
-0.09%
$ 136,569 $ 1,137
Apr 20, 10 AM $ 273.25
+0.16%
$ 136,626 $ 1,138
Apr 20, 9 AM $ 272.8
-0.01%
$ 136,398 $ 1,136
Apr 20, 8 AM $ 272.83
-0.58%
$ 136,413 $ 1,141
Apr 20, 7 AM $ 274.41
+0.53%
$ 137,205 $ 1,139
Apr 20, 6 AM $ 272.96
-0.01%
$ 136,478 $ 1,133
Apr 20, 5 AM $ 272.93
+0.20%
$ 136,465 $ 1,133
Apr 20, 4 AM $ 273.2
-3.96%
$ 136,598 $ 1,393
Download