Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 270.1
+0.00%
$ 135,048 $ 87
Today, at 10 AM $ 270.1
+0.20%
$ 135,048 $ 87
Today, at 9 AM $ 269.27
+0.13%
$ 134,635 $ 87
Today, at 8 AM $ 268.8
-0.08%
$ 134,402 $ 87
Today, at 7 AM $ 268.74
+0.00%
$ 134,368 $ 87
Today, at 6 AM $ 268.65
-0.16%
$ 134,326 $ 89
Today, at 5 AM $ 269.14
-0.08%
$ 134,569 $ 164
Today, at 4 AM $ 269.44
+0.02%
$ 134,720 $ 164
Today, at 3 AM $ 269.39
+0.00%
$ 134,697 $ 164
Today, at 2 AM $ 268.16
+0.30%
$ 134,079 $ 161
Today, at 1 AM $ 267.19
-0.02%
$ 133,594 $ 150
Today, at 12 AM $ 266.7
-0.01%
$ 133,349 $ 158
Yesterday, at 11 PM $ 266.76
+0.06%
$ 133,378 $ 155
Yesterday, at 10 PM $ 266.45
+0.14%
$ 133,227 $ 155
Yesterday, at 9 PM $ 265.91
+0.07%
$ 132,953 $ 162
Yesterday, at 8 PM $ 265.68
-0.22%
$ 132,841 $ 162
Yesterday, at 7 PM $ 265.45
-0.11%
$ 132,726 $ 158
Yesterday, at 6 PM $ 265.67
-0.38%
$ 132,835 $ 473
Yesterday, at 5 PM $ 266.76
+0.17%
$ 133,378 $ 474
Yesterday, at 4 PM $ 266.48
+0.45%
$ 133,239 $ 463
Yesterday, at 3 PM $ 265.43
+0.57%
$ 132,717 $ 431
Yesterday, at 2 PM $ 264.71
-0.25%
$ 132,357 $ 445
Yesterday, at 1 PM $ 265.26
-0.10%
$ 132,629 $ 468
Yesterday, at 12 PM $ 265.6
+0.05%
$ 132,802 $ 469
Yesterday, at 11 AM $ 265.47
-0.03%
$ 132,734 $ 475
Yesterday, at 10 AM $ 265.69
+0.06%
$ 132,845 $ 484
Yesterday, at 9 AM $ 265.45
-0.03%
$ 132,725 $ 814
Yesterday, at 8 AM $ 265.52
+0.00%
$ 132,762 $ 814
Yesterday, at 7 AM $ 265.42
-0.32%
$ 132,712 $ 835
Yesterday, at 6 AM $ 266.3
+2.64%
$ 133,152 $ 830
Yesterday, at 5 AM $ 258.84
+0.21%
$ 129,419 $ 756
Yesterday, at 4 AM $ 258.18
-0.40%
$ 129,091 $ 754
Yesterday, at 3 AM $ 259.29
-0.19%
$ 129,644 $ 756
Yesterday, at 2 AM $ 260.05
-0.17%
$ 130,024 $ 774
Yesterday, at 1 AM $ 260.97
-0.05%
$ 130,484 $ 776
Yesterday, at 12 AM $ 261.04
+0.12%
$ 130,518 $ 758
Jun 19, 11 PM $ 260.76
+0.05%
$ 130,380 $ 755
Jun 19, 10 PM $ 259.97
+0.06%
$ 129,986 $ 755
Jun 19, 9 PM $ 259.81
+0.01%
$ 129,905 $ 747
Jun 19, 8 PM $ 259.74
-0.16%
$ 129,871 $ 748
Jun 19, 7 PM $ 260.68
+1.32%
$ 130,338 $ 749
Jun 19, 6 PM $ 257.22
+0.04%
$ 128,610 $ 423
Jun 19, 5 PM $ 257.02
-0.09%
$ 128,508 $ 434
Jun 19, 4 PM $ 257.27
+0.03%
$ 128,637 $ 435
Jun 19, 3 PM $ 256.84
-0.59%
$ 128,422 $ 446
Jun 19, 2 PM $ 258.66
-0.42%
$ 129,332 $ 430
Jun 19, 1 PM $ 258.68
+0.05%
$ 129,342 $ 432
Jun 19, 12 PM $ 258.77
+0.03%
$ 129,384 $ 409
Jun 19, 11 AM $ 256.47
+0.34%
$ 128,234 $ 407
Jun 19, 10 AM $ 245.11
+3.44%
$ 122,554 $ 391
Download