Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 270.85
+0.00%
$ 135,427 $ 100
1:14 PM $ 270.85
+0.00%
$ 135,427 $ 100
12:59 PM $ 270.11
+0.00%
$ 135,054 $ 100
12:44 PM $ 270.34
+0.00%
$ 135,170 $ 100
12:29 PM $ 269.58
+0.00%
$ 134,790 $ 100
12:14 PM $ 269.86
+0.00%
$ 134,930 $ 86
11:59 AM $ 269.86
+0.00%
$ 134,929 $ 86
11:44 AM $ 270.2
+0.00%
$ 135,099 $ 86
11:29 AM $ 270.24
+0.00%
$ 135,119 $ 87
11:14 AM $ 270.26
+0.00%
$ 135,130 $ 87
10:59 AM $ 270.1
+0.00%
$ 135,048 $ 87
10:44 AM $ 270.12
+0.00%
$ 135,059 $ 87
10:29 AM $ 269.66
+0.00%
$ 134,831 $ 87
10:14 AM $ 269.57
+0.00%
$ 134,784 $ 87
9:59 AM $ 269.27
+0.00%
$ 134,635 $ 87
9:44 AM $ 269.3
+0.00%
$ 134,648 $ 87
9:29 AM $ 268.8
+0.00%
$ 134,399 $ 87
9:14 AM $ 268.91
+0.00%
$ 134,454 $ 87
8:59 AM $ 268.8
+0.00%
$ 134,402 $ 87
8:44 AM $ 268.9
+0.00%
$ 134,452 $ 87
8:29 AM $ 268.97
+0.00%
$ 134,485 $ 87
8:14 AM $ 269.02
+0.00%
$ 134,509 $ 87
7:59 AM $ 268.74
+0.00%
$ 134,368 $ 87
7:44 AM $ 268.67
+0.00%
$ 134,333 $ 87
7:29 AM $ 268.68
+0.00%
$ 134,338 $ 89
7:14 AM $ 268.74
+0.00%
$ 134,372 $ 89
6:59 AM $ 268.65
+0.00%
$ 134,326 $ 89
6:44 AM $ 268.95
+0.00%
$ 134,476 $ 89
6:29 AM $ 268.95
+0.00%
$ 134,476 $ 164
6:14 AM $ 269.08
+0.00%
$ 134,540 $ 164
5:59 AM $ 269.14
+0.00%
$ 134,569 $ 164
5:44 AM $ 269.26
+0.00%
$ 134,629 $ 164
5:29 AM $ 269.23
+0.00%
$ 134,616 $ 164
5:14 AM $ 269.36
+0.00%
$ 134,678 $ 164
4:59 AM $ 269.44
+0.00%
$ 134,720 $ 164
4:44 AM $ 269.29
+0.00%
$ 134,643 $ 164
4:29 AM $ 269.4
+0.00%
$ 134,700 $ 164
4:14 AM $ 269.37
+0.00%
$ 134,687 $ 164
3:59 AM $ 269.39
+0.00%
$ 134,697 $ 164
3:44 AM $ 269.31
+0.00%
$ 134,656 $ 164
3:29 AM $ 269.54
+0.00%
$ 134,769 $ 161
3:14 AM $ 269.39
+0.00%
$ 134,696 $ 161
2:59 AM $ 268.16
+0.00%
$ 134,079 $ 161
2:44 AM $ 268.04
+0.00%
$ 134,021 $ 160
2:29 AM $ 267.37
+0.00%
$ 133,684 $ 160
2:14 AM $ 267.36
+0.00%
$ 133,679 $ 144
1:59 AM $ 267.19
+0.00%
$ 133,594 $ 150
1:44 AM $ 267.24
+0.00%
$ 133,618 $ 146
1:29 AM $ 267.12
+0.00%
$ 133,561 $ 158
1:14 AM $ 267.23
+0.00%
$ 133,614 $ 158
Download