Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 290.67
-11.55%
$ 141,788 $ 1,766
Apr 6 $ 332.83
+5.60%
$ 164,345 $ 2,587
Mar 30 $ 337.53
-11.99%
$ 157,390 $ 6,098
Mar 23 $ 429.2
+60.53%
$ 191,845 $ 6,321
Mar 16 $ 267.33
+9.64%
$ 133,667 $ 3,838
Mar 9 $ 244.37
+32.36%
$ 122,183 $ 1,464
Mar 2 $ 188.06
+13.48%
$ 92,212 $ 5,068
Feb 23 $ 165.51
+4.68%
$ 82,757 $ 4,307
Feb 16 $ 170.53
+15.22%
$ 79,065 $ 1,327
Feb 9 $ 167.44
-0.42%
$ 74,099 $ 529
Feb 2 $ 165.02
+8.00%
$ 84,641 $ 1,014
Jan 26 $ 147.87
-11.13%
$ 77,052 $ 545
Jan 19 $ 176.81
+2.64%
$ 83,148 $ 1,876
Jan 12 $ 202.97
+1.80%
$ 87,267 $ 2,171
Jan 5 $ 206.69
-19.55%
$ 98,884 $ 2,410
Dec 29 $ 249.78
+19.12%
$ 127,759 $ 7,763
Dec 22 $ 204.18
+7.65%
$ 104,729 $ 1,895
Dec 15 $ 186.01
+23.57%
$ 94,849 $ 2,883
Dec 8 $ 152.42
+63.31%
$ 75,493 $ 4,600
Dec 1 $ 89.48
-1.37%
$ 46,650 $ 1,145
Nov 24 $ 88.83
+1.85%
$ 45,519 $ 804
Nov 17 $ 81.92
-3.85%
$ 43,845 $ 582
Nov 10 $ 91.74
-18.37%
$ 42,539 $ 989
Nov 3 $ 112.68
-11.15%
$ 56,253 $ 945
Oct 27 $ 127.96
+5.62%
$ 63,406 $ 6,162
Oct 20 $ 109.15
+44.51%
$ 60,607 $ 3,126
Oct 13 $ 73.05
+4.44%
$ 37,787 $ 1,050
Oct 6 $ 63.31
-34.97%
$ 34,967 $ 4,541
Sep 29 $ 105.76
-11.10%
$ 48,437 $ 2,535
Sep 22 $ 115.16
-40.60%
$ 59,348 $ 9,599
Sep 15 $ 215.13
-15.08%
$ 97,027 $ 12,725
Sep 8 $ 267.9
+0.51%
$ 126,812 $ 8,737
Sep 1 $ 269.09
-20.93%
$ 133,535 $ 15,315
Aug 25 $ 381.68
+91.82%
$ 170,181 $ 51,948
Aug 18 $ 200.49
-0.85%
$ 99,484 $ 4,062
Aug 11 $ 202.28
-25.85%
$ 101,141 $ 8,554
Aug 4 $ 275.64
-37.24%
$ 134,752 $ 101,996
Jul 28 $ 408.75
+176.65%
$ 220,826 $ 363,086
Jul 21 $ 135.02
+23.51%
$ 74,625 $ 18,426
Jul 14 $ 111.04
+21.29%
$ 55,771 $ 23,439
Jul 7 $ 90.47
+26.00%
$ 45,705 $ 4,919
Download