Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Aug 10 $145.23
-16.34%
$-- $2,043
Aug 3 $173.68
-7.57%
$86,839 $3,227
Jul 27 $187.77
-11.22%
$93,887 $545
Jul 20 $211.49
+9.90%
$105,745 $267
Jul 13 $192.35
-5.76%
$96,174 $515
Jul 6 $194.94
-14.89%
$101,937 $41
Jun 29 $229.32
+3.22%
$114,661 $28
Jun 22 $224.83
-18.10%
$111,281 $153
Jun 15 $266.76
+14.80%
$137,498 $170
Jun 8 $227.05
-12.96%
$116,057 $154
Jun 1 $240.38
-26.41%
$130,416 $140
May 25 $322.58
+24.21%
$163,436 $414
May 18 $263.04
+0.86%
$129,598 $133
May 11 $249.21
-17.63%
$130,501 $228
May 4 $290.23
+3.78%
$150,488 $156
Apr 27 $277.26
+7.82%
$139,921 $45
Apr 20 $262.43
-7.45%
$128,719 $1,906
Apr 13 $290.67
-11.55%
$141,788 $1,766
Apr 6 $332.83
+5.60%
$164,345 $2,587
Mar 30 $337.53
-11.99%
$157,390 $6,098
Mar 23 $429.2
+60.53%
$191,845 $6,321
Mar 16 $267.33
+9.64%
$133,667 $3,838
Mar 9 $244.37
+32.36%
$122,183 $1,464
Mar 2 $188.06
+13.48%
$92,212 $5,068
Feb 23 $165.51
+4.68%
$82,757 $4,307
Feb 16 $170.53
+15.22%
$79,065 $1,327
Feb 9 $167.44
-0.42%
$74,099 $529
Feb 2 $165.02
+8.00%
$84,641 $1,014
Jan 26 $147.87
-11.13%
$77,052 $545
Jan 19 $176.81
+2.64%
$83,148 $1,876
Jan 12 $202.97
+1.80%
$87,267 $2,171
Jan 5 $206.69
-19.55%
$98,884 $2,410
Dec 29 $249.78
+19.12%
$127,759 $7,763
Dec 22 $204.18
+7.65%
$104,729 $1,895
Dec 15 $186.01
+23.57%
$94,849 $2,883
Dec 8 $152.42
+63.31%
$75,493 $4,600
Dec 1 $89.48
-1.37%
$46,650 $1,145
Nov 24 $88.83
+1.85%
$45,519 $804
Nov 17 $81.92
-3.85%
$43,845 $582
Nov 10 $91.74
-18.37%
$42,539 $989
Nov 3 $112.68
-11.15%
$56,253 $945
Oct 27 $127.96
+5.62%
$63,406 $6,162
Oct 20 $109.15
+44.51%
$60,607 $3,126
Oct 13 $73.05
+4.44%
$37,787 $1,050
Oct 6 $63.31
-34.97%
$34,967 $4,541
Sep 29 $105.76
-11.10%
$48,437 $2,535
Sep 22 $115.16
-40.60%
$59,348 $9,599
Sep 15 $215.13
-15.08%
$97,027 $12,725
Sep 8 $267.9
+0.51%
$126,812 $8,737
Sep 1 $269.09
-20.93%
$133,535 $15,315
Download