Cronos Legends Historical Data

CLG Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $200.88
+0.01%
$100,440 $74
Jul 26, 1 AM $200.71
+0.14%
$100,357 $74
Jul 26, 12 AM $200.27
+0.02%
$100,136 $74
Jul 25, 11 PM $200.39
-0.07%
$100,194 $74
Jul 25, 10 PM $200.76
-0.11%
$100,381 $74
Jul 25, 9 PM $201
+0.15%
$100,500 $74
Jul 25, 8 PM $200.85
-0.14%
$100,426 $74
Jul 25, 7 PM $201.47
+1.04%
$100,737 $76
Jul 25, 6 PM $199.28
-0.06%
$99,638 $70
Jul 25, 5 PM $200.93
+0.19%
$100,465 $44
Jul 25, 4 PM $200.1
-0.99%
$100,049 $47
Jul 25, 3 PM $202.14
-0.51%
$101,069 $37
Jul 25, 2 PM $203.32
-0.62%
$101,658 $33
Jul 25, 1 PM $204.62
+0.11%
$102,308 $28
Jul 25, 12 PM $204.36
-0.06%
$102,179 $28
Jul 25, 11 AM $204.67
-0.05%
$102,336 $27
Jul 25, 10 AM $204.75
-0.01%
$102,377 $27
Jul 25, 9 AM $204.77
+1.08%
$102,387 $27
Jul 25, 8 AM $202.68
-0.04%
$101,342 $17
Jul 25, 7 AM $202.92
-0.18%
$101,461 $17
Jul 25, 6 AM $202.81
+0.27%
$101,403 $15
Jul 25, 5 AM $202.29
-0.09%
$101,147 $14
Jul 25, 4 AM $202.58
-0.06%
$101,290 $27
Jul 25, 3 AM $202.96
+0.01%
$101,479 $27
Jul 25, 2 AM $203
+0.06%
$101,501 $27
Jul 25, 1 AM $202.88
+0.05%
$101,440 $27
Jul 25, 12 AM $202.4
+0.00%
$101,198 $27
Jul 24, 11 PM $203.06
-0.46%
$101,532 $33
Jul 24, 10 PM $204.07
+1.22%
$102,034 $34
Jul 24, 9 PM $201.66
-0.03%
$100,831 $34
Jul 24, 8 PM $201.71
+0.11%
$100,854 $34
Jul 24, 7 PM $201.48
-0.45%
$100,738 $52
Jul 24, 6 PM $202.32
-0.01%
$101,158 $48
Jul 24, 5 PM $202.2
+0.66%
$101,099 $62
Jul 24, 4 PM $200.8
-0.15%
$100,401 $56
Jul 24, 3 PM $201.28
-0.15%
$100,638 $57
Jul 24, 2 PM $200.44
-0.18%
$100,219 $56
Jul 24, 1 PM $200.84
-0.39%
$100,421 $56
Jul 24, 12 PM $201.91
-0.05%
$100,956 $57
Jul 24, 11 AM $202
-0.07%
$100,999 $57
Jul 24, 10 AM $202.16
-0.05%
$101,079 $57
Jul 24, 9 AM $202.3
-0.11%
$101,152 $57
Jul 24, 8 AM $202.6
-0.04%
$101,301 $58
Jul 24, 7 AM $202.67
-0.18%
$101,336 $58
Jul 24, 6 AM $203.02
+0.04%
$101,511 $58
Jul 24, 5 AM $203.52
+1.08%
$101,761 $56
Jul 24, 4 AM $201.41
+0.00%
$100,706 $44
Jul 24, 3 AM $201.34
+0.23%
$100,669 $44
Jul 24, 2 AM $200.86
-0.02%
$100,430 $44
Jul 24, 1 AM $200.95
+0.16%
$100,473 $44