Cronos Legends Historical Data

CLG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 250.85
+1.05%
$ 125,425 $ 456
Jun 3, 4 AM $ 248.21
-0.03%
$ 124,107 $ 463
Jun 3, 3 AM $ 249.46
-0.14%
$ 124,732 $ 478
Jun 3, 2 AM $ 249.79
+0.20%
$ 124,896 $ 507
Jun 3, 1 AM $ 249.45
+0.35%
$ 124,724 $ 546
Jun 3, 12 AM $ 248.51
+0.47%
$ 124,255 $ 537
Jun 2, 11 PM $ 247.3
-9.45%
$ 123,648 $ 535
Jun 2, 10 PM $ 273.33
-0.52%
$ 136,665 $ 211
Jun 2, 9 PM $ 274.81
+0.46%
$ 137,406 $ 212
Jun 2, 8 PM $ 273.44
+0.09%
$ 136,722 $ 223
Jun 2, 7 PM $ 273.61
-0.93%
$ 136,805 $ 354
Jun 2, 6 PM $ 276.36
+0.08%
$ 138,179 $ 746
Jun 2, 5 PM $ 275.44
+0.38%
$ 137,719 $ 750
Jun 2, 4 PM $ 274.57
-0.22%
$ 137,283 $ 746
Jun 2, 3 PM $ 276.51
-0.49%
$ 138,256 $ 753
Jun 2, 2 PM $ 277.35
-0.93%
$ 138,673 $ 758
Jun 2, 1 PM $ 280.04
+0.41%
$ 140,021 $ 788
Jun 2, 12 PM $ 278.96
+0.50%
$ 139,478 $ 769
Jun 2, 11 AM $ 276.54
+0.16%
$ 138,269 $ 854
Jun 2, 10 AM $ 276.2
+0.32%
$ 138,099 $ 1,018
Jun 2, 9 AM $ 275.43
-0.32%
$ 137,716 $ 1,015
Jun 2, 8 AM $ 276.41
+0.16%
$ 138,204 $ 1,025
Jun 2, 7 AM $ 275.63
-0.11%
$ 137,813 $ 1,024
Jun 2, 6 AM $ 276.04
-0.27%
$ 138,022 $ 1,027
Jun 2, 5 AM $ 276.96
-0.32%
$ 138,478 $ 1,031
Jun 2, 4 AM $ 277.83
+0.47%
$ 138,916 $ 1,017
Jun 2, 3 AM $ 276.59
+0.73%
$ 138,295 $ 1,060
Jun 2, 2 AM $ 274.08
-0.05%
$ 137,040 $ 1,049
Jun 2, 1 AM $ 272.61
-0.10%
$ 136,306 $ 1,008
Jun 2, 12 AM $ 272.97
-0.08%
$ 136,483 $ 997
Jun 1, 11 PM $ 272.92
-0.36%
$ 136,460 $ 997
Jun 1, 10 PM $ 273.85
+0.32%
$ 136,925 $ 992
Jun 1, 9 PM $ 272.99
-2.07%
$ 136,494 $ 982
Jun 1, 8 PM $ 278.95
-0.47%
$ 139,475 $ 988
Jun 1, 7 PM $ 281.65
-9.82%
$ 140,824 $ 838
Jun 1, 6 PM $ 312.36
+0.15%
$ 156,180 $ 449
Jun 1, 5 PM $ 311.48
+0.58%
$ 155,741 $ 447
Jun 1, 4 PM $ 308.56
+0.07%
$ 154,280 $ 434
Jun 1, 3 PM $ 307.85
+0.07%
$ 153,925 $ 555
Jun 1, 2 PM $ 308.57
+1.07%
$ 154,285 $ 550
Jun 1, 1 PM $ 305.26
-0.18%
$ 152,632 $ 501
Jun 1, 12 PM $ 305.82
-2.70%
$ 152,909 $ 497
Jun 1, 11 AM $ 314.18
+0.25%
$ 157,088 $ 399
Jun 1, 10 AM $ 311.77
-0.07%
$ 155,884 $ 343
Jun 1, 9 AM $ 311.9
-0.98%
$ 155,951 $ 220
Jun 1, 8 AM $ 315.42
-0.43%
$ 157,711 $ 219
Jun 1, 7 AM $ 317.47
-0.03%
$ 158,733 $ 219
Jun 1, 6 AM $ 318.14
-0.36%
$ 159,068 $ 214
Jun 1, 5 AM $ 319.4
-0.13%
$ 159,699 $ 218
Jun 1, 4 AM $ 319.85
-1.98%
$ 159,927 $ 218