Cronos Legends Historical Data

CLG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 354.35
-0.07%
$ 177,174 $ 415
Apr 4, 3 AM $ 354.6
-0.14%
$ 177,301 $ 416
Apr 4, 2 AM $ 355.52
-0.11%
$ 177,760 $ 416
Apr 4, 1 AM $ 355.92
-0.41%
$ 177,961 $ 431
Apr 4, 12 AM $ 357.43
-1.29%
$ 178,716 $ 413
Apr 3, 11 PM $ 362.15
-0.01%
$ 181,075 $ 207
Apr 3, 10 PM $ 361.86
-0.24%
$ 180,931 $ 207
Apr 3, 9 PM $ 362.67
-0.12%
$ 181,337 $ 239
Apr 3, 8 PM $ 363.09
-0.23%
$ 181,544 $ 239
Apr 3, 7 PM $ 368.93
-1.35%
$ 184,463 $ 316
Apr 3, 6 PM $ 373.96
-0.04%
$ 186,981 $ 183
Apr 3, 5 PM $ 375.1
-0.02%
$ 187,551 $ 178
Apr 3, 4 PM $ 375.21
-0.04%
$ 187,603 $ 180
Apr 3, 3 PM $ 376.22
+0.03%
$ 188,111 $ 180
Apr 3, 2 PM $ 376.18
-0.12%
$ 188,089 $ 299
Apr 3, 1 PM $ 376.73
-0.45%
$ 188,364 $ 321
Apr 3, 12 PM $ 378.93
+0.09%
$ 189,464 $ 315
Apr 3, 11 AM $ 378.67
+0.10%
$ 189,335 $ 353
Apr 3, 10 AM $ 378.3
-0.01%
$ 189,152 $ 403
Apr 3, 9 AM $ 378.37
-0.04%
$ 189,184 $ 403
Apr 3, 8 AM $ 378.42
+0.07%
$ 189,209 $ 403
Apr 3, 7 AM $ 378.31
+0.02%
$ 189,156 $ 403
Apr 3, 6 AM $ 378.26
+0.06%
$ 189,132 $ 471
Apr 3, 5 AM $ 378.11
+0.14%
$ 189,057 $ 471
Apr 3, 4 AM $ 377.54
+0.02%
$ 188,772 $ 472
Apr 3, 3 AM $ 377.37
-0.01%
$ 188,685 $ 472
Apr 3, 2 AM $ 377.82
-0.33%
$ 188,908 $ 510
Apr 3, 1 AM $ 378.96
+0.44%
$ 189,482 $ 498
Apr 3, 12 AM $ 377.69
-0.06%
$ 188,844 $ 492
Apr 2, 11 PM $ 378.12
+0.66%
$ 189,058 $ 502
Apr 2, 10 PM $ 372.16
-0.70%
$ 186,082 $ 499
Apr 2, 9 PM $ 374.75
+0.10%
$ 187,377 $ 451
Apr 2, 8 PM $ 373.95
-1.49%
$ 186,976 $ 436
Apr 2, 7 PM $ 379.4
+0.01%
$ 189,699 $ 568
Apr 2, 6 PM $ 379.31
-0.48%
$ 189,657 $ 598
Apr 2, 5 PM $ 380.83
-0.17%
$ 190,413 $ 608
Apr 2, 4 PM $ 381.19
+0.20%
$ 190,597 $ 778
Apr 2, 3 PM $ 380.88
+0.53%
$ 190,440 $ 834
Apr 2, 2 PM $ 379.28
+0.79%
$ 189,638 $ 710
Apr 2, 1 PM $ 376.36
-0.02%
$ 188,181 $ 696
Apr 2, 12 PM $ 376.51
+0.80%
$ 188,257 $ 696
Apr 2, 11 AM $ 375.01
-0.35%
$ 187,503 $ 717
Apr 2, 10 AM $ 376.87
-0.05%
$ 188,435 $ 628
Apr 2, 9 AM $ 377.25
-0.21%
$ 188,624 $ 660
Apr 2, 8 AM $ 378.01
-0.53%
$ 189,005 $ 684
Apr 2, 7 AM $ 380.01
-0.27%
$ 190,003 $ 687
Apr 2, 6 AM $ 381.88
+0.23%
$ 190,942 $ 763
Apr 2, 5 AM $ 381.2
-0.40%
$ 190,600 $ 772
Apr 2, 4 AM $ 382.47
-0.35%
$ 191,237 $ 1,297
Apr 2, 3 AM $ 384.18
+0.64%
$ 192,090 $ 1,311