Cronos Legends Historical Data

CLG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 104.2
+0.03%
$ 52,099 $ 293
Oct 4, 4 PM $ 104.17
-0.36%
$ 52,087 $ 295
Oct 4, 3 PM $ 104.72
-0.97%
$ 52,360 $ 294
Oct 4, 2 PM $ 105.78
-0.34%
$ 52,891 $ 297
Oct 4, 1 PM $ 105.96
+0.06%
$ 52,981 $ 298
Oct 4, 12 PM $ 105.88
-0.56%
$ 52,940 $ 298
Oct 4, 11 AM $ 106.52
-0.38%
$ 53,259 $ 299
Oct 4, 10 AM $ 106.99
-1.56%
$ 53,493 $ 300
Oct 4, 9 AM $ 108.56
+0.54%
$ 54,281 $ 217
Oct 4, 8 AM $ 110.41
+0.35%
$ 55,205 $ 218
Oct 4, 7 AM $ 110.35
-0.04%
$ 55,174 $ 122
Oct 4, 6 AM $ 110.51
+0.03%
$ 55,254 $ 122
Oct 4, 5 AM $ 110.22
+0.77%
$ 55,110 $ 122
Oct 4, 4 AM $ 109.31
+0.10%
$ 54,653 $ 127
Oct 4, 3 AM $ 109.3
-0.34%
$ 54,649 $ 127
Oct 4, 2 AM $ 109.6
-0.96%
$ 54,802 $ 127
Oct 4, 1 AM $ 110.81
+0.66%
$ 55,404 $ 107
Oct 4, 12 AM $ 109.69
-1.18%
$ 54,846 $ 107
Oct 3, 11 PM $ 111.04
-0.31%
$ 55,520 $ 45
Oct 3, 10 PM $ 111.36
-0.19%
$ 55,680 $ 45
Oct 3, 9 PM $ 111.71
-0.43%
$ 55,854 $ 45
Oct 3, 8 PM $ 111.66
-0.32%
$ 55,832 $ 42
Oct 3, 7 PM $ 111.89
+0.04%
$ 55,946 $ 42
Oct 3, 6 PM $ 111.93
+0.55%
$ 55,966 $ 42
Oct 3, 5 PM $ 111.48
-1.86%
$ 55,739 $ 39
Oct 3, 4 PM $ 113.71
+1.91%
$ 56,854 $ 37
Oct 3, 3 PM $ 110.78
+0.53%
$ 55,389 $ 37
Oct 3, 2 PM $ 109.96
-0.80%
$ 54,980 $ 32
Oct 3, 1 PM $ 111.35
+0.43%
$ 55,677 $ 32
Oct 3, 12 PM $ 110.95
-0.19%
$ 55,473 $ 32
Oct 3, 11 AM $ 110.98
-0.11%
$ 55,491 $ 32
Oct 3, 10 AM $ 111.12
+1.28%
$ 55,560 $ 32
Oct 3, 9 AM $ 109.79
+0.20%
$ 54,897 $ 25
Oct 3, 8 AM $ 109.57
-1.12%
$ 54,787 $ 22
Oct 3, 7 AM $ 111.26
-0.50%
$ 55,628 $ 26
Oct 3, 6 AM $ 111.89
-0.17%
$ 55,945 $ 80
Oct 3, 5 AM $ 112.12
+0.33%
$ 56,058 $ 82
Oct 3, 4 AM $ 110.96
-0.16%
$ 55,480 $ 108
Oct 3, 3 AM $ 111.16
+0.18%
$ 55,582 $ 128
Oct 3, 2 AM $ 110.91
-0.23%
$ 55,455 $ 128
Oct 3, 1 AM $ 111.06
-0.15%
$ 55,528 $ 128
Oct 3, 12 AM $ 111.67
-0.56%
$ 55,833 $ 128
Oct 2, 11 PM $ 112.27
-0.21%
$ 56,134 $ 132
Oct 2, 10 PM $ 112.62
-1.13%
$ 56,312 $ 148
Oct 2, 9 PM $ 114.1
+0.12%
$ 57,050 $ 149
Oct 2, 8 PM $ 113.83
+0.16%
$ 56,916 $ 150
Oct 2, 7 PM $ 113.09
+0.61%
$ 56,547 $ 149
Oct 2, 6 PM $ 112.39
+0.40%
$ 56,193 $ 162
Oct 2, 5 PM $ 111.84
-0.55%
$ 55,921 $ 173
Oct 2, 4 PM $ 112.24
+1.01%
$ 56,121 $ 174