Cronos Legends Historical Data

CLG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 111.84
-0.55%
$ 55,921 $ 173
Oct 2, 4 PM $ 112.24
+1.01%
$ 56,121 $ 174
Oct 2, 3 PM $ 111.18
-0.09%
$ 55,590 $ 174
Oct 2, 2 PM $ 112.48
-0.50%
$ 56,238 $ 178
Oct 2, 1 PM $ 113.37
-0.71%
$ 56,685 $ 189
Oct 2, 12 PM $ 113.79
-0.31%
$ 56,893 $ 194
Oct 2, 11 AM $ 115.27
-1.63%
$ 57,634 $ 194
Oct 2, 10 AM $ 116.42
-0.89%
$ 58,212 $ 208
Oct 2, 9 AM $ 116.38
+1.49%
$ 58,189 $ 270
Oct 2, 8 AM $ 114.22
+3.14%
$ 57,112 $ 263
Oct 2, 7 AM $ 110.35
-0.49%
$ 55,176 $ 250
Oct 2, 6 AM $ 110.29
+0.51%
$ 55,145 $ 210
Oct 2, 5 AM $ 109.39
+2.34%
$ 54,697 $ 218
Oct 2, 4 AM $ 106.56
+0.46%
$ 53,278 $ 192
Oct 2, 3 AM $ 103.9
+1.08%
$ 51,951 $ 200
Oct 2, 2 AM $ 102.53
+0.36%
$ 51,264 $ 163
Oct 2, 1 AM $ 102.36
-0.87%
$ 51,179 $ 784
Oct 2, 12 AM $ 103.3
+0.74%
$ 51,649 $ 800
Oct 1, 11 PM $ 102.51
-1.24%
$ 51,253 $ 815
Oct 1, 10 PM $ 103.64
+0.76%
$ 51,821 $ 807
Oct 1, 9 PM $ 102.89
+0.40%
$ 51,444 $ 800
Oct 1, 8 PM $ 102.47
+0.03%
$ 51,233 $ 800
Oct 1, 7 PM $ 102.73
+0.97%
$ 51,366 $ 799
Oct 1, 6 PM $ 101.14
-0.03%
$ 50,570 $ 786
Oct 1, 5 PM $ 101.65
-0.29%
$ 50,824 $ 780
Oct 1, 4 PM $ 102.12
-0.35%
$ 51,060 $ 805
Oct 1, 3 PM $ 102.54
-0.31%
$ 51,268 $ 1,724
Oct 1, 2 PM $ 102.85
+0.09%
$ 51,426 $ 1,734
Oct 1, 1 PM $ 103.39
+0.25%
$ 51,695 $ 1,737
Oct 1, 12 PM $ 103.18
+0.43%
$ 51,589 $ 1,737
Oct 1, 11 AM $ 102.89
+0.04%
$ 51,444 $ 1,737
Oct 1, 10 AM $ 103.19
-0.25%
$ 51,595 $ 1,737
Oct 1, 9 AM $ 104.82
+1.55%
$ 52,408 $ 1,713
Oct 1, 8 AM $ 101.94
+0.37%
$ 50,972 $ 1,708
Oct 1, 7 AM $ 101.9
-0.15%
$ 50,951 $ 1,681
Oct 1, 6 AM $ 101.62
-0.10%
$ 50,809 $ 1,661
Oct 1, 5 AM $ 101.8
-0.18%
$ 50,901 $ 1,660
Oct 1, 4 AM $ 101.47
-0.16%
$ 50,733 $ 1,665
Oct 1, 3 AM $ 101.97
-0.34%
$ 50,985 $ 1,649
Oct 1, 2 AM $ 102.49
-5.01%
$ 51,246 $ 1,637
Oct 1, 1 AM $ 107.56
-0.91%
$ 53,779 $ 1,005
Oct 1, 12 AM $ 109.37
-0.19%
$ 54,686 $ 999
Download