Cronos Legends Historical Data

CLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $200.58
-0.05%
$100,290 $44
Jul 23, 11 PM $200.72
+0.45%
$100,361 $44
Jul 23, 10 PM $199.86
-0.05%
$99,929 $46
Jul 23, 9 PM $199.97
+0.06%
$99,985 $45
Jul 23, 8 PM $199.75
+1.64%
$99,877 $46
Jul 23, 7 PM $196.5
-0.01%
$98,250 $26
Jul 23, 6 PM $196.38
+1.45%
$98,189 $26
Jul 23, 5 PM $194.91
-0.09%
$97,456 $25
Jul 23, 4 PM $195.13
-0.02%
$97,565 $27
Jul 23, 3 PM $195.18
-0.20%
$97,592 $27
Jul 23, 2 PM $196.12
-0.07%
$98,058 $27
Jul 23, 1 PM $196.35
-0.47%
$98,177 $27
Jul 23, 12 PM $197.38
-0.43%
$98,692 $40
Jul 23, 11 AM $198.28
-0.22%
$99,141 $40
Jul 23, 10 AM $196.34
+0.50%
$98,171 $40
Jul 23, 9 AM $195.58
+0.04%
$97,791 $40
Jul 23, 8 AM $195.59
+0.04%
$97,796 $38
Jul 23, 7 AM $195.46
-0.19%
$97,730 $38
Jul 23, 6 AM $195.84
+0.01%
$97,919 $42
Jul 23, 5 AM $195.93
+0.12%
$97,963 $42
Jul 23, 4 AM $195.64
+0.04%
$97,818 $42
Jul 23, 3 AM $195.62
-0.18%
$97,808 $42
Jul 23, 2 AM $195.91
-0.07%
$97,957 $42
Jul 23, 1 AM $196.18
-0.21%
$98,089 $42
Jul 23, 12 AM $196.74
+0.01%
$98,368 $42
Jul 22, 11 PM $196.68
-1.03%
$98,341 $42
Jul 22, 10 PM $198.65
-0.07%
$99,323 $34
Jul 22, 9 PM $198.78
-0.15%
$99,388 $55
Jul 22, 8 PM $199.15
-0.02%
$99,576 $56
Jul 22, 7 PM $199.17
-0.18%
$99,586 $56
Jul 22, 6 PM $199.5
+1.14%
$99,750 $56
Jul 22, 5 PM $197.35
-0.06%
$98,676 $43
Jul 22, 4 PM $197.44
-0.35%
$98,721 $41
Jul 22, 3 PM $198.24
+0.17%
$99,121 $41
Jul 22, 2 PM $197.96
+0.18%
$98,978 $41
Jul 22, 1 PM $197.3
+0.20%
$98,652 $41
Jul 22, 12 PM $197.1
+1.15%
$98,551 $39
Jul 22, 11 AM $194.82
+0.07%
$97,409 $28
Jul 22, 10 AM $194.56
+0.10%
$97,281 $30
Jul 22, 9 AM $194.23
-0.11%
$97,116 $30
Jul 22, 8 AM $194.43
+0.07%
$97,216 $30
Jul 22, 7 AM $194.23
+0.04%
$97,113 $30
Jul 22, 6 AM $194.23
-0.25%
$97,117 $28
Jul 22, 5 AM $195.17
-0.45%
$97,587 $31
Jul 22, 4 AM $196.09
+0.06%
$98,047 $31
Jul 22, 3 AM $196.02
-0.07%
$98,009 $31
Jul 22, 2 AM $196.65
+0.04%
$98,324 $31
Jul 22, 1 AM $196.57
-0.09%
$98,286 $31
Jul 22, 12 AM $196.79
+0.32%
$98,393 $31
Jul 21, 11 PM $196.08
-0.03%
$98,038 $34