Cronos Legends Historical Data

CLG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 319.4
-0.13%
$ 159,699 $ 218
Jun 1, 4 AM $ 319.85
-1.98%
$ 159,927 $ 218
Jun 1, 3 AM $ 327.17
+0.28%
$ 163,585 $ 162
Jun 1, 2 AM $ 325.84
-0.15%
$ 162,919 $ 162
Jun 1, 1 AM $ 326.5
-0.25%
$ 163,248 $ 164
Jun 1, 12 AM $ 327.22
+0.17%
$ 163,610 $ 161
May 31, 11 PM $ 326.87
-0.13%
$ 163,436 $ 160
May 31, 10 PM $ 327.07
+0.10%
$ 163,533 $ 160
May 31, 9 PM $ 326.5
-0.20%
$ 163,251 $ 160
May 31, 8 PM $ 327.06
+0.15%
$ 163,528 $ 160
May 31, 7 PM $ 326.59
+0.15%
$ 163,295 $ 158
May 31, 6 PM $ 326.16
+0.33%
$ 163,081 $ 158
May 31, 5 PM $ 325.26
-0.44%
$ 162,630 $ 160
May 31, 4 PM $ 327.16
+0.70%
$ 163,580 $ 163
May 31, 3 PM $ 325.09
-0.13%
$ 162,545 $ 34
May 31, 2 PM $ 325.87
-0.04%
$ 162,937 $ 42
May 31, 1 PM $ 325.98
+0.15%
$ 162,991 $ 80
May 31, 12 PM $ 325.37
-0.10%
$ 162,686 $ 80
May 31, 11 AM $ 324.85
-0.23%
$ 162,425 $ 80
May 31, 10 AM $ 325.71
-0.14%
$ 162,854 $ 80
May 31, 9 AM $ 326.18
+0.73%
$ 163,088 $ 80
May 31, 8 AM $ 323.69
+0.23%
$ 161,844 $ 56
May 31, 7 AM $ 323.25
-0.14%
$ 161,625 $ 56
May 31, 6 AM $ 323.62
-0.26%
$ 161,811 $ 59
May 31, 5 AM $ 324.59
-0.11%
$ 162,295 $ 56
May 31, 4 AM $ 325.21
+0.18%
$ 162,605 $ 199
May 31, 3 AM $ 324.66
+0.10%
$ 162,328 $ 202
May 31, 2 AM $ 324.34
+0.20%
$ 162,171 $ 201
May 31, 1 AM $ 323.4
+0.68%
$ 161,698 $ 202
May 31, 12 AM $ 322.36
-0.08%
$ 161,180 $ 202
May 30, 11 PM $ 322.58
-0.04%
$ 161,289 $ 218
May 30, 10 PM $ 322.69
-0.19%
$ 161,347 $ 334
May 30, 9 PM $ 323.21
+0.00%
$ 161,607 $ 341
May 30, 8 PM $ 323.3
-0.15%
$ 161,649 $ 409
May 30, 7 PM $ 323.77
+0.00%
$ 161,885 $ 412
May 30, 6 PM $ 323.62
+0.02%
$ 161,811 $ 1,103
May 30, 5 PM $ 323.91
-0.02%
$ 161,957 $ 1,102
May 30, 4 PM $ 323.92
+0.02%
$ 161,959 $ 1,097
May 30, 3 PM $ 323.99
+0.31%
$ 161,997 $ 1,097
May 30, 2 PM $ 320.75
-0.39%
$ 160,376 $ 1,079
May 30, 1 PM $ 322.01
+0.09%
$ 161,006 $ 1,062
May 30, 12 PM $ 321.72
+0.01%
$ 160,862 $ 1,061
May 30, 11 AM $ 321.63
+0.00%
$ 160,814 $ 1,095
May 30, 10 AM $ 321.61
+0.02%
$ 160,804 $ 1,106
May 30, 9 AM $ 321.54
+0.01%
$ 160,768 $ 1,106
May 30, 8 AM $ 321.59
-0.18%
$ 160,794 $ 1,105
May 30, 7 AM $ 322.47
-0.20%
$ 161,235 $ 1,108
May 30, 6 AM $ 323.34
-0.08%
$ 161,671 $ 1,105
May 30, 5 AM $ 323.73
+0.63%
$ 161,866 $ 1,112
May 30, 4 AM $ 316.6
-0.25%
$ 158,298 $ 1,056