Cronos Legends Historical Data

CLG Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 316.6
-0.25%
$ 158,298 $ 1,056
May 30, 3 AM $ 317.54
+0.02%
$ 158,769 $ 969
May 30, 2 AM $ 317.51
+0.04%
$ 158,756 $ 969
May 30, 1 AM $ 317.19
+0.26%
$ 158,596 $ 969
May 30, 12 AM $ 316.2
+1.42%
$ 158,102 $ 974
May 29, 11 PM $ 311.33
-1.73%
$ 155,665 $ 991
May 29, 10 PM $ 316.67
-1.51%
$ 158,335 $ 875
May 29, 9 PM $ 321.19
+0.08%
$ 160,596 $ 944
May 29, 8 PM $ 320.98
-0.33%
$ 160,491 $ 1,426
May 29, 7 PM $ 321.61
-5.66%
$ 160,803 $ 1,580
May 29, 6 PM $ 341.02
-0.07%
$ 170,510 $ 1,473
May 29, 5 PM $ 341.39
+0.05%
$ 170,696 $ 1,476
May 29, 4 PM $ 341.18
+0.28%
$ 170,590 $ 1,821
May 29, 3 PM $ 339.53
-0.35%
$ 169,764 $ 1,850
May 29, 2 PM $ 342.29
-0.07%
$ 171,147 $ 2,211
May 29, 1 PM $ 342.32
-0.04%
$ 171,161 $ 2,200
May 29, 12 PM $ 342.49
-0.07%
$ 171,246 $ 2,199
May 29, 11 AM $ 341.39
+0.19%
$ 170,696 $ 2,187
May 29, 10 AM $ 340.71
-0.26%
$ 170,356 $ 2,154
May 29, 9 AM $ 341.57
+0.12%
$ 170,785 $ 2,158
May 29, 8 AM $ 341.16
+0.49%
$ 170,581 $ 2,155
May 29, 7 AM $ 339.68
+0.02%
$ 169,838 $ 2,144
May 29, 6 AM $ 339.7
-0.36%
$ 169,851 $ 2,145
May 29, 5 AM $ 340.88
+0.31%
$ 170,442 $ 2,151
May 29, 4 AM $ 339.82
+0.08%
$ 169,911 $ 2,147
May 29, 3 AM $ 339.55
+0.20%
$ 169,776 $ 2,146
May 29, 2 AM $ 338.56
+0.02%
$ 169,282 $ 2,142
May 29, 1 AM $ 338.71
-0.60%
$ 169,354 $ 2,138
May 29, 12 AM $ 340.98
-0.71%
$ 170,492 $ 2,137
May 28, 11 PM $ 343.49
-0.21%
$ 171,747 $ 2,091
May 28, 10 PM $ 344.37
+1.08%
$ 172,185 $ 2,116
May 28, 9 PM $ 335.35
-0.58%
$ 167,677 $ 2,696
May 28, 8 PM $ 327.11
+1.02%
$ 163,557 $ 2,396
May 28, 7 PM $ 322.4
-1.54%
$ 161,200 $ 2,451
May 28, 6 PM $ 327.19
+1.43%
$ 163,596 $ 1,909
May 28, 5 PM $ 322.46
+0.78%
$ 161,230 $ 1,888
May 28, 4 PM $ 319.83
-0.03%
$ 159,916 $ 1,587
May 28, 3 PM $ 319.83
+1.56%
$ 159,915 $ 1,546
May 28, 2 PM $ 315.34
+1.01%
$ 157,672 $ 2,017
May 28, 1 PM $ 310.72
+0.34%
$ 155,360 $ 2,011
May 28, 12 PM $ 309.61
-0.03%
$ 154,807 $ 1,994
May 28, 11 AM $ 309.73
-0.20%
$ 154,866 $ 1,995
May 28, 10 AM $ 310.41
+0.01%
$ 155,204 $ 1,999
May 28, 9 AM $ 310.29
-0.18%
$ 155,143 $ 1,999
May 28, 8 AM $ 310.81
+0.12%
$ 155,404 $ 2,005
May 28, 7 AM $ 310.07
+0.40%
$ 155,036 $ 2,003
May 28, 6 AM $ 308.78
+0.01%
$ 154,390 $ 1,993
May 28, 5 AM $ 308.56
-0.29%
$ 154,278 $ 2,025
May 28, 4 AM $ 309.42
-1.24%
$ 154,708 $ 2,030
May 28, 3 AM $ 314.03
-0.53%
$ 157,016 $ 2,055