Cronos Legends Historical Data

CLG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $196.03
+1.83%
$98,014 $31
Jul 21, 9 PM $192.58
-0.16%
$96,291 $12
Jul 21, 8 PM $192.94
-0.02%
$96,470 $10
Jul 21, 7 PM $193.01
+0.08%
$96,504 $10
Jul 21, 6 PM $192.84
+0.13%
$96,420 $10
Jul 21, 5 PM $192.82
-0.41%
$96,410 $10
Jul 21, 4 PM $193.61
+0.13%
$96,804 $12
Jul 21, 3 PM $193.04
-0.35%
$96,519 $12
Jul 21, 2 PM $193.85
-0.30%
$96,923 $12
Jul 21, 1 PM $194.25
+0.39%
$97,123 $12
Jul 21, 12 PM $192.45
+0.43%
$96,226 $15
Jul 21, 11 AM $191.6
-0.07%
$95,800 $15
Jul 21, 10 AM $191.84
+0.01%
$95,922 $12
Jul 21, 9 AM $191.81
+0.04%
$95,907 $12
Jul 21, 8 AM $191.82
+0.34%
$95,909 $15
Jul 21, 7 AM $191.14
+0.04%
$95,569 $15
Jul 21, 6 AM $190.7
-0.28%
$95,350 $16
Jul 21, 5 AM $191.21
+0.03%
$95,605 $14
Jul 21, 4 AM $191.13
-0.04%
$95,567 $15
Jul 21, 3 AM $191.2
+0.26%
$95,602 $15
Jul 21, 2 AM $190.4
+0.17%
$95,198 $14
Jul 21, 1 AM $190.05
+0.11%
$95,023 $14
Jul 21, 12 AM $189.79
+0.00%
$94,893 $14
Jul 20, 11 PM $189.78
+0.04%
$94,892 $20
Jul 20, 10 PM $189.75
-0.78%
$94,875 $20
Jul 20, 9 PM $191.27
-0.05%
$95,637 $20
Jul 20, 8 PM $191.41
+0.21%
$95,704 $20
Jul 20, 7 PM $190.85
-0.39%
$95,424 $20
Jul 20, 6 PM $191.61
+0.28%
$95,803 $20
Jul 20, 5 PM $191.18
+0.00%
$95,591 $20
Jul 20, 4 PM $191.18
-0.35%
$95,588 $18
Jul 20, 3 PM $191.28
+0.01%
$95,638 $18
Jul 20, 2 PM $191.31
-0.35%
$95,655 $18
Jul 20, 1 PM $192.29
-0.06%
$96,147 $18
Jul 20, 12 PM $192.61
+0.02%
$96,306 $18
Jul 20, 11 AM $192.54
+0.54%
$96,271 $15
Jul 20, 10 AM $191.55
+0.16%
$95,776 $15
Jul 20, 9 AM $191.32
-0.13%
$95,661 $27
Jul 20, 8 AM $191.56
-0.15%
$95,778 $27
Jul 20, 7 AM $191.74
+0.27%
$95,872 $27
Jul 20, 6 AM $191.16
-0.35%
$95,578 $21
Jul 20, 5 AM $191.85
-0.27%
$95,925 $23
Jul 20, 4 AM $192.48
-0.17%
$96,242 $22
Jul 20, 3 AM $192.76
-0.11%
$96,381 $22
Jul 20, 2 AM $192.95
-0.14%
$96,473 $22
Jul 20, 1 AM $193.52
-0.04%
$96,762 $22
Jul 20, 12 AM $193.63
+0.62%
$96,816 $22
Jul 19, 11 PM $192.35
+0.03%
$96,174 $15
Jul 19, 10 PM $192.37
-0.01%
$96,186 $15
Jul 19, 9 PM $192.71
-0.39%
$96,355 $17