Cronos Legends Historical Data

CLG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $193.49
+0.15%
$96,743 $17
Jul 19, 7 PM $193.14
+0.16%
$96,571 $16
Jul 19, 6 PM $192.86
-0.19%
$96,431 $16
Jul 19, 5 PM $193.36
-0.08%
$96,680 $25
Jul 19, 4 PM $193.89
+0.39%
$96,945 $76
Jul 19, 3 PM $193.17
-0.42%
$96,586 $78
Jul 19, 2 PM $193.84
-0.35%
$96,921 $79
Jul 19, 1 PM $194.5
-0.07%
$97,250 $80
Jul 19, 12 PM $194.74
+0.15%
$97,370 $80
Jul 19, 11 AM $194.61
+0.24%
$97,305 $87
Jul 19, 10 AM $193.79
-0.09%
$96,896 $87
Jul 19, 9 AM $194.04
-0.94%
$97,021 $97
Jul 19, 8 AM $196.62
-0.04%
$98,308 $85
Jul 19, 7 AM $196.7
-0.73%
$98,349 $85
Jul 19, 6 AM $197.83
+0.29%
$98,915 $86
Jul 19, 5 AM $197.24
-0.17%
$98,619 $84
Jul 19, 4 AM $197.67
+0.11%
$98,836 $84
Jul 19, 3 AM $197.43
-0.09%
$98,713 $84
Jul 19, 2 AM $197.58
+0.61%
$98,791 $84
Jul 19, 1 AM $196.38
-0.04%
$98,190 $87
Jul 19, 12 AM $196.46
+0.01%
$98,231 $91
Jul 18, 11 PM $196.45
-0.20%
$98,227 $91
Jul 18, 10 PM $196.78
+0.02%
$98,388 $93
Jul 18, 9 PM $196.6
+0.11%
$98,302 $93
Jul 18, 8 PM $197.02
+0.16%
$98,510 $147
Jul 18, 7 PM $196.77
+1.09%
$98,387 $147
Jul 18, 6 PM $194.14
-0.06%
$97,072 $145
Jul 18, 5 PM $193.59
+0.63%
$96,794 $137
Jul 18, 4 PM $195.8
+0.24%
$97,902 $169
Jul 18, 3 PM $196.32
-0.55%
$98,160 $163
Jul 18, 2 PM $197.81
-0.54%
$98,903 $164
Jul 18, 1 PM $199.96
-0.35%
$99,982 $164
Jul 18, 12 PM $200.68
-0.51%
$100,340 $164
Jul 18, 11 AM $201.59
+1.17%
$100,793 $158
Jul 18, 10 AM $198.82
-0.92%
$99,411 $156
Jul 18, 9 AM $201.72
-0.03%
$100,860 $156
Jul 18, 8 AM $201.77
-0.11%
$100,884 $148
Jul 18, 7 AM $202.07
-0.29%
$101,034 $148
Jul 18, 6 AM $202.21
+0.87%
$101,105 $148
Jul 18, 5 AM $200.37
+0.00%
$100,187 $147
Jul 18, 4 AM $200.63
-0.85%
$100,317 $149
Jul 18, 3 AM $202.39
-0.44%
$101,193 $262
Jul 18, 2 AM $203.6
-0.95%
$101,800 $264
Jul 18, 1 AM $206.19
+0.02%
$103,095 $258
Jul 18, 12 AM $205.02
+0.54%
$102,509 $258
Jul 17, 11 PM $204.63
+1.92%
$102,315 $257
Jul 17, 10 PM $200.12
+0.61%
$100,062 $254
Jul 17, 9 PM $198.96
+0.82%
$99,481 $252
Jul 17, 8 PM $197.04
-0.25%
$98,518 $255
Jul 17, 7 PM $197.52
-0.05%
$98,759 $214