Cronos Legends Historical Data

CLG Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 309.42
-1.24%
$ 154,708 $ 2,030
May 28, 3 AM $ 314.03
-0.53%
$ 157,016 $ 2,055
May 28, 2 AM $ 315.71
-0.06%
$ 157,853 $ 2,057
May 28, 1 AM $ 315.71
-0.12%
$ 157,853 $ 2,058
May 28, 12 AM $ 316.05
+0.09%
$ 158,027 $ 2,059
May 27, 11 PM $ 315.71
+0.89%
$ 157,853 $ 2,057
May 27, 10 PM $ 312.96
-4.79%
$ 156,481 $ 2,022
May 27, 9 PM $ 329.52
+6.09%
$ 164,761 $ 1,400
May 27, 8 PM $ 285.99
-1.36%
$ 142,994 $ 1,317
May 27, 7 PM $ 290.07
-0.13%
$ 145,033 $ 1,407
May 27, 6 PM $ 290.34
+0.09%
$ 145,170 $ 1,408
May 27, 5 PM $ 290.27
+0.70%
$ 145,137 $ 1,572
May 27, 4 PM $ 288.42
+0.34%
$ 144,209 $ 1,551
May 27, 3 PM $ 286.28
-1.87%
$ 143,140 $ 1,546
May 27, 2 PM $ 297.32
-1.32%
$ 148,660 $ 1,102
May 27, 1 PM $ 301.15
-0.22%
$ 150,575 $ 725
May 27, 12 PM $ 301.73
+0.06%
$ 150,866 $ 728
May 27, 11 AM $ 301.66
+0.10%
$ 150,831 $ 727
May 27, 10 AM $ 301.41
+0.01%
$ 150,704 $ 727
May 27, 9 AM $ 301.3
-0.72%
$ 150,651 $ 727
May 27, 8 AM $ 303.17
-0.56%
$ 151,585 $ 726
May 27, 7 AM $ 304.89
+0.10%
$ 152,445 $ 724
May 27, 6 AM $ 304.49
-0.07%
$ 152,245 $ 737
May 27, 5 AM $ 304.17
+0.72%
$ 152,086 $ 747
May 27, 4 AM $ 301.93
-0.30%
$ 150,965 $ 708
May 27, 3 AM $ 302.9
+0.05%
$ 151,452 $ 712
May 27, 2 AM $ 302.85
-0.08%
$ 151,423 $ 711
May 27, 1 AM $ 303.14
+0.03%
$ 151,570 $ 712
May 27, 12 AM $ 302.99
-0.01%
$ 151,494 $ 719
May 26, 11 PM $ 302.94
+0.20%
$ 151,472 $ 719
May 26, 10 PM $ 302.28
+0.00%
$ 151,141 $ 717
May 26, 9 PM $ 302.1
+0.25%
$ 151,051 $ 717
May 26, 8 PM $ 301.73
+2.54%
$ 150,867 $ 724
May 26, 7 PM $ 271.94
-0.04%
$ 135,971 $ 458
May 26, 6 PM $ 272.5
+2.46%
$ 136,251 $ 318
May 26, 5 PM $ 266.16
-0.50%
$ 133,081 $ 152
May 26, 4 PM $ 267.3
-0.34%
$ 133,649 $ 155
May 26, 3 PM $ 268.37
+0.17%
$ 134,187 $ 155
May 26, 2 PM $ 267.9
-0.12%
$ 133,950 $ 161
May 26, 1 PM $ 268.03
-0.08%
$ 134,016 $ 182
May 26, 12 PM $ 268.48
+0.05%
$ 134,240 $ 182
May 26, 11 AM $ 268.27
+0.25%
$ 134,133 $ 181
May 26, 10 AM $ 267.64
+0.11%
$ 133,822 $ 180
May 26, 9 AM $ 266.79
+0.01%
$ 133,397 $ 180
May 26, 8 AM $ 266.53
+0.05%
$ 133,266 $ 182
May 26, 7 AM $ 266.53
+0.22%
$ 133,267 $ 182
May 26, 6 AM $ 265.57
-0.45%
$ 132,787 $ 169
May 26, 5 AM $ 266.46
+0.04%
$ 133,230 $ 159
May 26, 4 AM $ 265.58
-0.12%
$ 132,790 $ 157
May 26, 3 AM $ 265.42
-0.31%
$ 132,712 $ 157