Cronos Legends Historical Data

CLG Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 265.58
-0.12%
$ 132,790 $ 157
May 26, 3 AM $ 265.42
-0.31%
$ 132,712 $ 157
May 26, 2 AM $ 266.48
-0.01%
$ 133,239 $ 155
May 26, 1 AM $ 266.58
+0.13%
$ 133,291 $ 156
May 26, 12 AM $ 266.75
-0.21%
$ 133,375 $ 147
May 25, 11 PM $ 267.29
-0.14%
$ 133,647 $ 150
May 25, 10 PM $ 268
+0.16%
$ 133,998 $ 150
May 25, 9 PM $ 267.79
+0.71%
$ 133,896 $ 150
May 25, 8 PM $ 266.49
+0.10%
$ 133,243 $ 140
May 25, 7 PM $ 266.61
-0.02%
$ 133,303 $ 54
May 25, 6 PM $ 266.36
+0.01%
$ 133,181 $ 48
May 25, 5 PM $ 266.3
+0.03%
$ 133,150 $ 48
May 25, 4 PM $ 266.2
-0.14%
$ 133,098 $ 46
May 25, 3 PM $ 266.33
+0.03%
$ 133,166 $ 46
May 25, 2 PM $ 264.63
+0.73%
$ 132,313 $ 62
May 25, 1 PM $ 262.51
+0.04%
$ 131,256 $ 23
May 25, 12 PM $ 262.44
-0.03%
$ 131,221 $ 23
May 25, 11 AM $ 262.28
-0.03%
$ 131,139 $ 23
May 25, 10 AM $ 261.7
+0.04%
$ 130,851 $ 25
May 25, 9 AM $ 261.5
+0.04%
$ 130,750 $ 25
May 25, 8 AM $ 261
+0.01%
$ 130,501 $ 35
May 25, 7 AM $ 260.9
-0.02%
$ 130,448 $ 34
May 25, 6 AM $ 260.76
+0.08%
$ 130,380 $ 34
May 25, 5 AM $ 260.49
+0.19%
$ 130,247 $ 34
May 25, 4 AM $ 259.98
+0.06%
$ 129,989 $ 34
May 25, 3 AM $ 259.98
-0.04%
$ 129,988 $ 43
May 25, 2 AM $ 260.03
-0.01%
$ 130,013 $ 44
May 25, 1 AM $ 260.12
-0.06%
$ 130,059 $ 44
May 25, 12 AM $ 260.21
+0.19%
$ 130,105 $ 44
May 24, 11 PM $ 259.2
+0.01%
$ 129,598 $ 43
May 24, 10 PM $ 259.16
+0.00%
$ 129,581 $ 42
May 24, 9 PM $ 259.99
-0.17%
$ 129,995 $ 42
May 24, 8 PM $ 260.53
-0.09%
$ 130,264 $ 45
May 24, 7 PM $ 260.63
-0.07%
$ 130,314 $ 46
May 24, 6 PM $ 260.83
+0.15%
$ 130,414 $ 49
May 24, 5 PM $ 260.26
+0.39%
$ 130,130 $ 47
May 24, 4 PM $ 259.3
+0.06%
$ 129,651 $ 46
May 24, 3 PM $ 259.28
-0.42%
$ 129,640 $ 46
May 24, 2 PM $ 260.54
-0.75%
$ 130,268 $ 31
May 24, 1 PM $ 262.41
-0.09%
$ 131,205 $ 105
May 24, 12 PM $ 262.59
-0.09%
$ 131,297 $ 108
May 24, 11 AM $ 262.84
+0.17%
$ 131,421 $ 108
May 24, 10 AM $ 262.42
-0.05%
$ 131,212 $ 106
May 24, 9 AM $ 262.53
+0.59%
$ 131,266 $ 106
May 24, 8 AM $ 260.27
-0.31%
$ 130,137 $ 99
May 24, 7 AM $ 261.1
-0.07%
$ 130,550 $ 107
May 24, 6 AM $ 261.24
+0.12%
$ 130,621 $ 107
May 24, 5 AM $ 260.7
+0.01%
$ 130,348 $ 107
May 24, 4 AM $ 260.64
-0.61%
$ 130,322 $ 107
May 24, 3 AM $ 263.4
+0.01%
$ 131,701 $ 107