Cronos Legends Historical Data

CLG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 336.67
+0.20%
$ 168,336 $ 525
Mar 27, 1 AM $ 336.01
-0.12%
$ 168,007 $ 564
Mar 27, 12 AM $ 336.58
+0.37%
$ 168,289 $ 565
Mar 26, 11 PM $ 335.32
+1.20%
$ 167,662 $ 556
Mar 26, 10 PM $ 331.9
-0.08%
$ 165,952 $ 616
Mar 26, 9 PM $ 332.12
+1.92%
$ 166,058 $ 674
Mar 26, 8 PM $ 325.86
-0.93%
$ 162,932 $ 646
Mar 26, 7 PM $ 328.77
+6.63%
$ 164,384 $ 465
Mar 26, 6 PM $ 308.2
-0.11%
$ 154,101 $ 347
Mar 26, 5 PM $ 308.55
+0.00%
$ 154,273 $ 348
Mar 26, 4 PM $ 308.57
-0.23%
$ 154,285 $ 437
Mar 26, 3 PM $ 309.28
+0.09%
$ 154,640 $ 543
Mar 26, 2 PM $ 308.39
+0.55%
$ 154,195 $ 570
Mar 26, 1 PM $ 306.83
-3.08%
$ 153,417 $ 564
Mar 26, 12 PM $ 316.94
+0.27%
$ 158,472 $ 626
Mar 26, 11 AM $ 316.54
-0.21%
$ 158,270 $ 625
Mar 26, 10 AM $ 317.52
+0.33%
$ 158,759 $ 663
Mar 26, 9 AM $ 317.46
-0.14%
$ 158,728 $ 697
Mar 26, 8 AM $ 318.21
+0.03%
$ 159,105 $ 703
Mar 26, 7 AM $ 318.2
+0.03%
$ 159,101 $ 730
Mar 26, 6 AM $ 318.16
-0.34%
$ 159,078 $ 738
Mar 26, 5 AM $ 319.43
-0.28%
$ 159,716 $ 735
Mar 26, 4 AM $ 319.3
-0.02%
$ 159,649 $ 735
Mar 26, 3 AM $ 319.29
-0.11%
$ 159,647 $ 750
Mar 26, 2 AM $ 320.12
+1.94%
$ 160,058 $ 751
Mar 26, 1 AM $ 314
-0.13%
$ 156,998 $ 713
Mar 26, 12 AM $ 314.74
-0.15%
$ 157,371 $ 771
Mar 25, 11 PM $ 315.47
-3.86%
$ 157,737 $ 773
Mar 25, 10 PM $ 337.77
+0.00%
$ 168,887 $ 727
Mar 25, 9 PM $ 338.05
+0.10%
$ 169,026 $ 669
Mar 25, 8 PM $ 338.04
-0.06%
$ 169,020 $ 669
Mar 25, 7 PM $ 338.24
+0.32%
$ 169,118 $ 848
Mar 25, 6 PM $ 337.2
+0.00%
$ 168,598 $ 949
Mar 25, 5 PM $ 337.2
+2.76%
$ 168,601 $ 953
Mar 25, 4 PM $ 318.96
-2.38%
$ 159,479 $ 868
Mar 25, 3 PM $ 326.84
-2.10%
$ 163,422 $ 757
Mar 25, 2 PM $ 333.77
-0.59%
$ 166,886 $ 749
Mar 25, 1 PM $ 335.76
+2.56%
$ 167,879 $ 760
Mar 25, 12 PM $ 326.21
-0.19%
$ 163,106 $ 693
Mar 25, 11 AM $ 326.25
+1.19%
$ 163,125 $ 686
Mar 25, 10 AM $ 322.42
+1.73%
$ 161,209 $ 680
Mar 25, 9 AM $ 316.96
-0.32%
$ 158,478 $ 635
Mar 25, 8 AM $ 315.96
+0.67%
$ 157,982 $ 642
Mar 25, 7 AM $ 313.9
+0.50%
$ 156,951 $ 603
Mar 25, 6 AM $ 312.3
+0.13%
$ 156,151 $ 597
Mar 25, 5 AM $ 311.95
+0.33%
$ 155,974 $ 597
Mar 25, 4 AM $ 307.41
+0.15%
$ 153,706 $ 581
Mar 25, 3 AM $ 307.16
-0.11%
$ 153,579 $ 554
Mar 25, 2 AM $ 307.49
+0.13%
$ 153,746 $ 555
Mar 25, 1 AM $ 307.08
+1.77%
$ 153,540 $ 554