Cronos Legends Historical Data

CLG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $197.36
+1.10%
$98,682 $226
Jul 17, 5 PM $195.17
-2.48%
$97,585 $245
Jul 17, 4 PM $199.77
+1.84%
$99,887 $161
Jul 17, 3 PM $196.22
-0.89%
$98,111 $158
Jul 17, 2 PM $198.04
+0.27%
$99,020 $208
Jul 17, 1 PM $197.5
-1.84%
$98,750 $208
Jul 17, 12 PM $201.62
-1.00%
$100,808 $212
Jul 17, 11 AM $203.18
-0.09%
$101,588 $214
Jul 17, 10 AM $203.79
-0.50%
$101,893 $214
Jul 17, 9 AM $204.6
+0.89%
$102,300 $215
Jul 17, 8 AM $200.41
-0.39%
$100,206 $211
Jul 17, 7 AM $200.28
+0.84%
$100,141 $211
Jul 17, 6 AM $198.65
+0.72%
$99,324 $209
Jul 17, 5 AM $198.96
-0.99%
$99,482 $209
Jul 17, 4 AM $201.03
-0.85%
$100,516 $209
Jul 17, 3 AM $202.82
-2.99%
$101,410 $126
Jul 17, 2 AM $209.22
-1.89%
$104,612 $125
Jul 17, 1 AM $216.23
+0.82%
$108,115 $127
Jul 17, 12 AM $212.87
-1.95%
$106,435 $125
Jul 16, 11 PM $218
+0.89%
$108,999 $128
Jul 16, 10 PM $216.32
+0.90%
$108,158 $127
Jul 16, 9 PM $213.89
+0.11%
$106,944 $126
Jul 16, 8 PM $213.85
+0.32%
$106,924 $120
Jul 16, 7 PM $213.16
+0.35%
$106,579 $113
Jul 16, 6 PM $216.85
+4.06%
$108,425 $101
Jul 16, 5 PM $202.34
-0.57%
$101,170 $77
Jul 16, 4 PM $204.49
-0.35%
$102,246 $78
Jul 16, 3 PM $205.34
+0.21%
$102,672 $78
Jul 16, 2 PM $204.42
+0.18%
$102,212 $31
Jul 16, 1 PM $203.11
+0.22%
$101,553 $30
Jul 16, 12 PM $202.09
+0.66%
$101,046 $30
Jul 16, 11 AM $201.14
+0.55%
$100,572 $45
Jul 16, 10 AM $199.93
+0.32%
$99,965 $52
Jul 16, 9 AM $199.32
-0.10%
$99,660 $52
Jul 16, 8 AM $199.47
+0.18%
$99,733 $52
Jul 16, 7 AM $199.06
+0.06%
$99,528 $52
Jul 16, 6 AM $198.95
-0.04%
$99,476 $52
Jul 16, 5 AM $199.04
+0.12%
$99,518 $52
Jul 16, 4 AM $198.78
+0.00%
$99,391 $51
Jul 16, 3 AM $198.83
+0.27%
$99,413 $37
Jul 16, 2 AM $198.28
+0.08%
$99,142 $25
Jul 16, 1 AM $198.1
+0.22%
$99,050 $25
Jul 16, 12 AM $197.66
+0.00%
$98,830 $24
Jul 15, 11 PM $197.72
-0.17%
$98,859 $24
Jul 15, 10 PM $198.03
+0.11%
$99,015 $25
Jul 15, 9 PM $197.82
-0.06%
$98,909 $26
Jul 15, 8 PM $197.94
+0.00%
$98,969 $26
Jul 15, 7 PM $197.95
-0.05%
$98,975 $26
Jul 15, 6 PM $198.06
+0.01%
$99,029 $26
Jul 15, 5 PM $199.87
+0.04%
$99,935 $217