Cronos Legends Historical Data

CLG Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 263.4
+0.01%
$ 131,701 $ 107
May 24, 2 AM $ 263.35
+0.16%
$ 131,676 $ 98
May 24, 1 AM $ 262.89
-0.02%
$ 131,445 $ 125
May 24, 12 AM $ 262.96
-0.01%
$ 131,479 $ 128
May 23, 11 PM $ 263.04
-0.06%
$ 131,520 $ 129
May 23, 10 PM $ 263.25
+0.01%
$ 131,627 $ 158
May 23, 9 PM $ 263.14
+0.68%
$ 131,569 $ 170
May 23, 8 PM $ 260.77
+0.04%
$ 130,385 $ 170
May 23, 7 PM $ 260.74
+0.36%
$ 130,370 $ 169
May 23, 6 PM $ 259.78
+0.11%
$ 129,892 $ 237
May 23, 5 PM $ 259.52
-0.03%
$ 129,759 $ 237
May 23, 4 PM $ 259.66
+0.13%
$ 129,828 $ 237
May 23, 3 PM $ 259.3
-0.17%
$ 129,652 $ 237
May 23, 2 PM $ 259.72
+0.48%
$ 129,861 $ 237
May 23, 1 PM $ 257.74
+0.98%
$ 128,872 $ 172
May 23, 12 PM $ 255.3
+0.11%
$ 127,651 $ 163
May 23, 11 AM $ 254.93
+0.24%
$ 127,467 $ 179
May 23, 10 AM $ 254.02
+0.19%
$ 127,012 $ 247
May 23, 9 AM $ 253.61
+0.32%
$ 126,807 $ 249
May 23, 8 AM $ 252.38
-0.99%
$ 126,192 $ 248
May 23, 7 AM $ 254.76
-0.33%
$ 127,382 $ 239
May 23, 6 AM $ 255.74
-0.01%
$ 127,869 $ 429
May 23, 5 AM $ 255.87
-0.04%
$ 127,933 $ 431
May 23, 4 AM $ 255.83
-0.11%
$ 127,913 $ 432
May 23, 3 AM $ 256.19
+0.13%
$ 128,094 $ 440
May 23, 2 AM $ 255.59
+1.15%
$ 127,797 $ 439
May 23, 1 AM $ 252.5
+0.11%
$ 126,248 $ 422
May 23, 12 AM $ 252.28
-0.06%
$ 126,140 $ 417
May 22, 11 PM $ 252.71
+0.32%
$ 126,354 $ 416
May 22, 10 PM $ 252.03
+0.47%
$ 126,017 $ 386
May 22, 9 PM $ 250.99
+0.02%
$ 125,494 $ 378
May 22, 8 PM $ 250.95
-0.03%
$ 125,477 $ 378
May 22, 7 PM $ 251.42
+1.43%
$ 125,709 $ 377
May 22, 6 PM $ 248.59
+0.12%
$ 124,293 $ 305
May 22, 5 PM $ 248.12
-0.23%
$ 124,062 $ 307
May 22, 4 PM $ 248.43
-0.07%
$ 124,217 $ 317
May 22, 3 PM $ 248.61
-0.45%
$ 124,307 $ 321
May 22, 2 PM $ 250.18
-0.58%
$ 125,089 $ 325
May 22, 1 PM $ 251.77
+0.41%
$ 125,883 $ 326
May 22, 12 PM $ 250.65
+0.25%
$ 125,327 $ 338
May 22, 11 AM $ 248.65
+1.66%
$ 124,326 $ 337
May 22, 10 AM $ 244.66
-0.18%
$ 122,332 $ 253
May 22, 9 AM $ 245.23
+0.12%
$ 122,614 $ 269
May 22, 8 AM $ 245.04
+0.40%
$ 122,522 $ 268
May 22, 7 AM $ 243.47
+4.80%
$ 121,734 $ 304
May 22, 6 AM $ 232.38
-0.05%
$ 116,190 $ 174
May 22, 5 AM $ 232.59
-0.06%
$ 116,293 $ 173
May 22, 4 AM $ 232.83
-0.17%
$ 116,416 $ 173
May 22, 3 AM $ 233.32
-0.13%
$ 116,658 $ 168
May 22, 2 AM $ 233.57
+0.01%
$ 116,784 $ 166