Cronos Legends Historical Data

CLG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $199.8
-0.21%
$99,902 $224
Jul 15, 3 PM $200.36
+0.05%
$100,182 $344
Jul 15, 2 PM $200.38
+0.03%
$100,192 $354
Jul 15, 1 PM $200.25
+0.60%
$100,124 $353
Jul 15, 12 PM $199.12
-0.23%
$99,559 $360
Jul 15, 11 AM $199.76
-0.84%
$99,880 $346
Jul 15, 10 AM $201.44
+0.08%
$100,722 $435
Jul 15, 9 AM $201.35
+0.15%
$100,676 $435
Jul 15, 8 AM $201.1
-0.44%
$100,550 $435
Jul 15, 7 AM $201.95
-0.15%
$100,973 $437
Jul 15, 6 AM $202.36
-0.44%
$101,179 $437
Jul 15, 5 AM $203.1
+0.10%
$101,552 $439
Jul 15, 4 AM $203.02
+0.11%
$101,511 $439
Jul 15, 3 AM $202.52
+0.08%
$101,258 $439
Jul 15, 2 AM $202.34
+0.02%
$101,171 $439
Jul 15, 1 AM $202.36
-0.13%
$101,181 $439
Jul 15, 12 AM $202.66
-0.05%
$101,329 $439
Jul 14, 11 PM $202.76
+0.07%
$101,379 $440
Jul 14, 10 PM $202.59
+0.07%
$101,297 $439
Jul 14, 9 PM $202.46
-0.09%
$101,229 $438
Jul 14, 8 PM $202.64
+0.05%
$101,322 $438
Jul 14, 7 PM $202.53
+1.20%
$101,266 $510
Jul 14, 6 PM $200.1
-1.02%
$100,048 $504
Jul 14, 5 PM $202.44
-0.65%
$101,218 $393
Jul 14, 4 PM $203.84
-0.19%
$101,918 $306
Jul 14, 3 PM $206.03
+0.01%
$103,015 $186
Jul 14, 2 PM $205.69
+0.02%
$102,846 $176
Jul 14, 1 PM $205.86
+0.22%
$102,928 $194
Jul 14, 12 PM $204.79
+0.52%
$102,393 $186
Jul 14, 11 AM $203.67
+0.06%
$101,835 $185
Jul 14, 10 AM $203.63
-0.18%
$101,814 $241
Jul 14, 9 AM $203.85
-0.58%
$101,923 $146
Jul 14, 8 AM $205.07
-0.04%
$102,533 $184
Jul 14, 7 AM $205.24
-0.01%
$102,622 $184
Jul 14, 6 AM $205.38
-0.07%
$102,689 $186
Jul 14, 5 AM $205.57
-0.02%
$102,785 $186
Jul 14, 4 AM $205.71
+0.02%
$102,856 $186
Jul 14, 3 AM $205.62
-0.21%
$102,809 $195
Jul 14, 2 AM $206.66
-0.25%
$103,332 $196
Jul 14, 1 AM $207.22
+0.13%
$103,612 $196
Jul 14, 12 AM $206.94
+0.28%
$103,468 $196
Jul 13, 11 PM $206.15
+0.16%
$103,074 $195
Jul 13, 10 PM $205.94
+0.14%
$102,970 $195
Jul 13, 9 PM $205.81
+0.14%
$102,905 $200
Jul 13, 8 PM $205.56
-0.21%
$102,781 $272
Jul 13, 7 PM $205.25
+0.25%
$102,623 $200
Jul 13, 6 PM $204.73
-0.06%
$102,366 $216
Jul 13, 5 PM $205.01
-0.32%
$102,507 $237
Jul 13, 4 PM $206.13
-0.33%
$103,065 $249
Jul 13, 3 PM $207.03
+0.00%
$103,517 $251