Cronos Legends Historical Data

CLG Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 233.32
-0.13%
$ 116,658 $ 168
May 22, 2 AM $ 233.57
+0.01%
$ 116,784 $ 166
May 22, 1 AM $ 233.74
-0.05%
$ 116,872 $ 160
May 22, 12 AM $ 233.91
+0.16%
$ 116,956 $ 175
May 21, 11 PM $ 233.49
-0.02%
$ 116,747 $ 175
May 21, 10 PM $ 233.56
-0.19%
$ 116,782 $ 176
May 21, 9 PM $ 233.62
+0.00%
$ 116,812 $ 173
May 21, 8 PM $ 233.65
+0.11%
$ 116,824 $ 174
May 21, 7 PM $ 233.48
+0.33%
$ 116,738 $ 180
May 21, 6 PM $ 234.04
+0.75%
$ 117,021 $ 179
May 21, 5 PM $ 232.03
+0.66%
$ 116,016 $ 177
May 21, 4 PM $ 230.09
-0.01%
$ 115,044 $ 174
May 21, 3 PM $ 229.66
-0.11%
$ 114,828 $ 165
May 21, 2 PM $ 229.96
-0.07%
$ 114,982 $ 164
May 21, 1 PM $ 230.37
-1.02%
$ 115,185 $ 190
May 21, 12 PM $ 232.77
+0.17%
$ 116,383 $ 178
May 21, 11 AM $ 232.28
-0.23%
$ 116,141 $ 180
May 21, 10 AM $ 232.94
-0.44%
$ 116,470 $ 187
May 21, 9 AM $ 233
-0.78%
$ 116,502 $ 308
May 21, 8 AM $ 234.82
-1.66%
$ 117,409 $ 625
May 21, 7 AM $ 238.57
-0.54%
$ 119,285 $ 586
May 21, 6 AM $ 239.92
-0.29%
$ 119,960 $ 524
May 21, 5 AM $ 240.98
-0.04%
$ 120,492 $ 525
May 21, 4 AM $ 241.03
+0.11%
$ 120,513 $ 523
May 21, 3 AM $ 240.58
+0.06%
$ 120,292 $ 526
May 21, 2 AM $ 240.04
-0.04%
$ 120,022 $ 525
May 21, 1 AM $ 240
-0.20%
$ 120,002 $ 525
May 21, 12 AM $ 240.18
+0.07%
$ 120,089 $ 521
May 20, 11 PM $ 239.97
-0.03%
$ 119,983 $ 520
May 20, 10 PM $ 240.12
+0.08%
$ 120,059 $ 520
May 20, 9 PM $ 240.01
-0.12%
$ 120,006 $ 520
May 20, 8 PM $ 240.49
-0.16%
$ 120,245 $ 520
May 20, 7 PM $ 240.72
-0.17%
$ 120,362 $ 558
May 20, 6 PM $ 241.07
-0.21%
$ 120,533 $ 556
May 20, 5 PM $ 241.5
-0.13%
$ 120,751 $ 557
May 20, 4 PM $ 241.89
-0.17%
$ 120,945 $ 657
May 20, 3 PM $ 242.48
+0.80%
$ 121,240 $ 887
May 20, 2 PM $ 240.42
+0.22%
$ 120,210 $ 887
May 20, 1 PM $ 239.84
-0.16%
$ 119,922 $ 859
May 20, 12 PM $ 240.19
-0.05%
$ 120,096 $ 861
May 20, 11 AM $ 240.37
-0.61%
$ 120,186 $ 861
May 20, 10 AM $ 241.83
-0.12%
$ 120,916 $ 852
May 20, 9 AM $ 242.08
+2.26%
$ 121,040 $ 850
May 20, 8 AM $ 236.66
+0.42%
$ 118,332 $ 416
May 20, 7 AM $ 235.54
+0.04%
$ 117,771 $ 414
May 20, 6 AM $ 235.55
+0.15%
$ 117,777 $ 414
May 20, 5 AM $ 235.01
+0.28%
$ 117,507 $ 426
May 20, 4 AM $ 234.11
-0.02%
$ 117,056 $ 425
May 20, 3 AM $ 233.89
+0.14%
$ 116,947 $ 424
May 20, 2 AM $ 233.45
+0.14%
$ 116,726 $ 423