Cronos Legends Historical Data

CLG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $206.98
+0.18%
$103,488 $329
Jul 13, 1 PM $205.06
+0.04%
$102,530 $309
Jul 13, 12 PM $205.16
-0.24%
$102,579 $310
Jul 13, 11 AM $206.1
+1.61%
$103,052 $311
Jul 13, 10 AM $202.96
-0.20%
$101,481 $253
Jul 13, 9 AM $203.81
+0.57%
$101,903 $254
Jul 13, 8 AM $201.88
-0.10%
$100,938 $218
Jul 13, 7 AM $202.19
+0.00%
$101,097 $218
Jul 13, 6 AM $201.98
-0.05%
$100,992 $217
Jul 13, 5 AM $202.07
+0.09%
$101,036 $226
Jul 13, 4 AM $201.88
-0.99%
$100,942 $226
Jul 13, 3 AM $203.88
-0.56%
$101,940 $217
Jul 13, 2 AM $205.03
-0.23%
$102,514 $218
Jul 13, 1 AM $205.48
+0.05%
$102,738 $219
Jul 13, 12 AM $205.41
+0.64%
$102,704 $218
Jul 12, 11 PM $203.87
+0.10%
$101,937 $219
Jul 12, 10 PM $203.65
-0.10%
$101,826 $219
Jul 12, 9 PM $203.86
+0.90%
$101,930 $321
Jul 12, 8 PM $202.08
+1.85%
$101,039 $312
Jul 12, 7 PM $198.37
+1.02%
$99,186 $248
Jul 12, 6 PM $196.34
-0.40%
$98,168 $233
Jul 12, 5 PM $199.33
+0.02%
$99,664 $63
Jul 12, 4 PM $199.07
-0.02%
$99,534 $69
Jul 12, 3 PM $199.22
+2.94%
$99,612 $69
Jul 12, 2 PM $193.22
+0.09%
$96,608 $33
Jul 12, 1 PM $193.09
+0.16%
$96,547 $33
Jul 12, 12 PM $192.76
+0.06%
$96,381 $33
Jul 12, 11 AM $192.66
+0.03%
$96,331 $33
Jul 12, 10 AM $192.58
-0.03%
$96,292 $33
Jul 12, 9 AM $192.64
-0.04%
$96,320 $33
Jul 12, 8 AM $192.7
+0.15%
$96,349 $37
Jul 12, 7 AM $192.35
-0.05%
$96,176 $113
Jul 12, 6 AM $192.55
-0.20%
$96,274 $114
Jul 12, 5 AM $193.97
-0.14%
$96,986 $109
Jul 12, 4 AM $194.31
-0.01%
$97,153 $109
Jul 12, 3 AM $194.37
+0.04%
$97,183 $134
Jul 12, 2 AM $194.12
-0.14%
$97,060 $134
Jul 12, 1 AM $194.59
+0.51%
$97,293 $134
Jul 12, 12 AM $193.7
-0.52%
$96,851 $137
Jul 11, 11 PM $194.94
-0.09%
$97,470 $138
Jul 11, 10 PM $195.23
-1.22%
$97,614 $135
Jul 11, 9 PM $197.72
-0.12%
$98,858 $127
Jul 11, 8 PM $198.4
+0.00%
$99,200 $124
Jul 11, 7 PM $198.43
-0.16%
$99,216 $133
Jul 11, 6 PM $198.8
+0.15%
$99,402 $298
Jul 11, 5 PM $198.53
+0.05%
$99,264 $304
Jul 11, 4 PM $200.11
+0.03%
$100,055 $293
Jul 11, 3 PM $200.07
+0.08%
$100,033 $292
Jul 11, 2 PM $199.4
-0.02%
$99,700 $291
Jul 11, 1 PM $199.48
+0.09%
$99,741 $292