Cronos Legends Historical Data

CLG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 266.44
+0.48%
$ 133,219 $ 166
Mar 23, 12 AM $ 265.86
-0.56%
$ 132,928 $ 168
Mar 22, 11 PM $ 267.33
+0.15%
$ 133,667 $ 157
Mar 22, 10 PM $ 264.78
+0.69%
$ 132,388 $ 156
Mar 22, 9 PM $ 263.38
-0.41%
$ 131,690 $ 141
Mar 22, 8 PM $ 265.6
-0.06%
$ 132,799 $ 132
Mar 22, 7 PM $ 266.17
+1.38%
$ 133,084 $ 133
Mar 22, 6 PM $ 265.66
-0.26%
$ 132,832 $ 133
Mar 22, 5 PM $ 266.44
+0.01%
$ 133,221 $ 135
Mar 22, 4 PM $ 266.45
+0.20%
$ 133,224 $ 135
Mar 22, 3 PM $ 266.04
+0.07%
$ 133,020 $ 134
Mar 22, 2 PM $ 264.9
-1.68%
$ 132,450 $ 133
Mar 22, 1 PM $ 269.49
-0.97%
$ 134,743 $ 97
Mar 22, 12 PM $ 272.08
-0.08%
$ 136,041 $ 82
Mar 22, 11 AM $ 274.2
-0.11%
$ 137,099 $ 82
Mar 22, 10 AM $ 274.69
+1.09%
$ 137,343 $ 83
Mar 22, 9 AM $ 272.12
-0.06%
$ 136,062 $ 37
Mar 22, 8 AM $ 272.31
-0.06%
$ 136,157 $ 37
Mar 22, 7 AM $ 272.65
-0.49%
$ 136,327 $ 78
Mar 22, 6 AM $ 274.87
-0.39%
$ 137,435 $ 84
Mar 22, 5 AM $ 275.61
+0.00%
$ 137,806 $ 78
Mar 22, 4 AM $ 276.37
+0.17%
$ 138,185 $ 78
Mar 22, 3 AM $ 275.57
-0.08%
$ 137,787 $ 79
Mar 22, 2 AM $ 275.81
-0.37%
$ 137,907 $ 79
Mar 22, 1 AM $ 285.38
+5.15%
$ 142,689 $ 79
Mar 22, 12 AM $ 270.3
-1.60%
$ 135,148 $ 74
Mar 21, 11 PM $ 276.42
+0.17%
$ 138,209 $ 75
Mar 21, 10 PM $ 276.22
+0.03%
$ 138,109 $ 86
Mar 21, 9 PM $ 275.98
-0.07%
$ 137,991 $ 114
Mar 21, 8 PM $ 275.83
-0.04%
$ 137,917 $ 236
Mar 21, 7 PM $ 275.87
+0.23%
$ 137,934 $ 285
Mar 21, 6 PM $ 275.31
+0.02%
$ 137,654 $ 283
Mar 21, 5 PM $ 275.04
-0.05%
$ 137,520 $ 387
Mar 21, 4 PM $ 275.37
+0.25%
$ 137,685 $ 428
Mar 21, 3 PM $ 275.26
-0.08%
$ 137,632 $ 486
Mar 21, 2 PM $ 275.44
+0.27%
$ 137,719 $ 488
Mar 21, 1 PM $ 275.17
+0.19%
$ 137,584 $ 486
Mar 21, 12 PM $ 275.92
-0.04%
$ 137,961 $ 655
Mar 21, 11 AM $ 276.04
-0.31%
$ 138,019 $ 714
Mar 21, 10 AM $ 276.24
-0.06%
$ 138,121 $ 707
Mar 21, 9 AM $ 276.25
-0.04%
$ 138,127 $ 715
Mar 21, 8 AM $ 276.14
-2.35%
$ 138,071 $ 744
Mar 21, 7 AM $ 282.77
-0.66%
$ 141,387 $ 716
Mar 21, 6 AM $ 284.8
+0.07%
$ 142,401 $ 702
Mar 21, 5 AM $ 284.46
+0.19%
$ 142,229 $ 701
Mar 21, 4 AM $ 284.78
-0.20%
$ 142,390 $ 710
Mar 21, 3 AM $ 286.23
+0.46%
$ 143,115 $ 711
Mar 21, 2 AM $ 285.01
+0.12%
$ 142,505 $ 710
Mar 21, 1 AM $ 284.7
-0.13%
$ 142,351 $ 722
Mar 21, 12 AM $ 284.89
+0.04%
$ 142,443 $ 731