Cronos Legends Historical Data

CLG Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 233.45
+0.14%
$ 116,726 $ 423
May 20, 1 AM $ 233.22
-0.10%
$ 116,608 $ 423
May 20, 12 AM $ 233.14
-0.09%
$ 116,568 $ 426
May 19, 11 PM $ 233.3
+0.03%
$ 116,651 $ 437
May 19, 10 PM $ 233.23
-0.03%
$ 116,617 $ 437
May 19, 9 PM $ 233.22
-0.50%
$ 116,611 $ 437
May 19, 8 PM $ 234.56
+1.09%
$ 117,280 $ 439
May 19, 7 PM $ 232.06
+0.11%
$ 116,031 $ 394
May 19, 6 PM $ 231.71
-0.02%
$ 115,857 $ 395
May 19, 5 PM $ 231.78
-3.90%
$ 115,890 $ 395
May 19, 4 PM $ 249.72
-1.32%
$ 124,858 $ 301
May 19, 3 PM $ 253.4
-0.02%
$ 126,701 $ 65
May 19, 2 PM $ 253.77
+0.05%
$ 126,887 $ 62
May 19, 1 PM $ 253.08
-0.30%
$ 126,542 $ 73
May 19, 12 PM $ 253.9
+0.11%
$ 126,948 $ 83
May 19, 11 AM $ 254.08
-0.06%
$ 127,039 $ 83
May 19, 10 AM $ 254.47
-0.12%
$ 127,235 $ 83
May 19, 9 AM $ 254.23
-0.39%
$ 127,116 $ 84
May 19, 8 AM $ 255.45
-0.04%
$ 127,726 $ 72
May 19, 7 AM $ 255.51
+0.10%
$ 127,755 $ 71
May 19, 6 AM $ 255.15
+0.46%
$ 127,575 $ 71
May 19, 5 AM $ 254.02
-0.22%
$ 127,009 $ 58
May 19, 4 AM $ 254.69
+0.05%
$ 127,344 $ 58
May 19, 3 AM $ 254.39
+0.16%
$ 127,195 $ 58
May 19, 2 AM $ 254.37
+0.04%
$ 127,185 $ 57
May 19, 1 AM $ 254.26
-0.32%
$ 127,129 $ 57
May 19, 12 AM $ 256.64
-0.11%
$ 128,320 $ 33
May 18, 11 PM $ 256.82
+0.22%
$ 128,410 $ 30
May 18, 10 PM $ 256.48
+0.37%
$ 128,238 $ 30
May 18, 9 PM $ 255.15
+0.06%
$ 127,575 $ 34
May 18, 8 PM $ 255.1
+0.44%
$ 127,549 $ 40
May 18, 7 PM $ 254.08
+0.42%
$ 127,038 $ 40
May 18, 6 PM $ 253.09
-0.13%
$ 126,547 $ 39
May 18, 5 PM $ 253.23
+0.10%
$ 126,617 $ 39
May 18, 4 PM $ 252.97
+0.06%
$ 126,484 $ 407
May 18, 3 PM $ 252.8
-0.45%
$ 126,398 $ 482
May 18, 2 PM $ 254.52
-0.93%
$ 127,260 $ 479
May 18, 1 PM $ 258.97
+0.26%
$ 129,486 $ 484
May 18, 12 PM $ 257.8
+0.16%
$ 128,901 $ 454
May 18, 11 AM $ 256.8
+0.00%
$ 128,400 $ 462
May 18, 10 AM $ 256.91
+0.15%
$ 128,454 $ 461
May 18, 9 AM $ 256.45
+0.00%
$ 128,225 $ 479
May 18, 8 AM $ 256.48
-0.04%
$ 128,242 $ 480
May 18, 7 AM $ 256.61
-0.03%
$ 128,304 $ 480
May 18, 6 AM $ 256.68
-0.41%
$ 128,339 $ 480
May 18, 5 AM $ 258.04
-0.14%
$ 129,021 $ 482
May 18, 4 AM $ 258.42
+0.16%
$ 129,210 $ 484
May 18, 3 AM $ 258.08
+0.28%
$ 129,040 $ 483
May 18, 2 AM $ 257.37
+0.34%
$ 128,685 $ 482
May 18, 1 AM $ 256.53
+0.02%
$ 128,264 $ 481