Cronos Legends Historical Data

CLG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 284.7
-0.13%
$ 142,351 $ 722
Mar 21, 12 AM $ 284.89
+0.04%
$ 142,443 $ 731
Mar 20, 11 PM $ 284.46
-0.94%
$ 142,229 $ 757
Mar 20, 10 PM $ 286.2
+0.59%
$ 143,098 $ 796
Mar 20, 9 PM $ 284.11
-3.23%
$ 142,055 $ 781
Mar 20, 8 PM $ 292.78
-3.17%
$ 146,392 $ 659
Mar 20, 7 PM $ 301.71
-0.24%
$ 150,854 $ 618
Mar 20, 6 PM $ 301.62
-2.61%
$ 150,809 $ 618
Mar 20, 5 PM $ 308.96
+1.86%
$ 154,482 $ 518
Mar 20, 4 PM $ 302.76
+2.53%
$ 151,382 $ 527
Mar 20, 3 PM $ 295.52
+0.04%
$ 147,758 $ 474
Mar 20, 2 PM $ 295.23
-0.32%
$ 147,616 $ 602
Mar 20, 1 PM $ 296.49
-0.72%
$ 148,246 $ 604
Mar 20, 12 PM $ 298.35
+3.35%
$ 149,174 $ 575
Mar 20, 11 AM $ 288.13
+0.42%
$ 144,064 $ 632
Mar 20, 10 AM $ 287.29
+0.58%
$ 143,647 $ 628
Mar 20, 9 AM $ 285.72
+0.77%
$ 142,862 $ 620
Mar 20, 8 AM $ 284.15
+0.91%
$ 142,077 $ 601
Mar 20, 7 AM $ 280.36
-0.32%
$ 140,182 $ 615
Mar 20, 6 AM $ 280.55
-0.31%
$ 140,275 $ 768
Mar 20, 5 AM $ 283.9
-0.09%
$ 141,950 $ 769
Mar 20, 4 AM $ 284.18
+0.04%
$ 142,092 $ 759
Mar 20, 3 AM $ 283.47
-0.02%
$ 141,736 $ 759
Mar 20, 2 AM $ 283.02
+0.11%
$ 141,508 $ 790
Mar 20, 1 AM $ 282.88
+0.23%
$ 141,438 $ 778
Mar 20, 12 AM $ 281.18
+1.05%
$ 140,592 $ 777
Mar 19, 11 PM $ 278.72
+0.93%
$ 139,361 $ 746
Mar 19, 10 PM $ 272.02
-1.02%
$ 136,008 $ 725
Mar 19, 9 PM $ 275.36
+0.17%
$ 137,682 $ 699
Mar 19, 8 PM $ 274.86
-0.14%
$ 137,430 $ 873
Mar 19, 7 PM $ 274.62
+0.50%
$ 137,310 $ 874
Mar 19, 6 PM $ 273.37
+0.06%
$ 136,685 $ 937
Mar 19, 5 PM $ 272.83
+3.75%
$ 136,415 $ 946
Mar 19, 4 PM $ 263.36
+0.83%
$ 131,678 $ 1,073
Mar 19, 3 PM $ 265.96
-1.77%
$ 132,979 $ 1,230
Mar 19, 2 PM $ 274.84
+0.36%
$ 137,419 $ 1,141
Mar 19, 1 PM $ 273.73
-1.98%
$ 136,864 $ 1,303
Mar 19, 12 PM $ 275.08
-2.80%
$ 137,540 $ 1,293
Mar 19, 11 AM $ 283.1
-0.18%
$ 141,550 $ 1,175
Mar 19, 10 AM $ 283.68
+0.12%
$ 141,841 $ 1,177
Mar 19, 9 AM $ 283.16
+0.72%
$ 141,580 $ 1,185
Mar 19, 8 AM $ 277.45
+0.21%
$ 138,723 $ 1,314
Mar 19, 7 AM $ 269.84
+6.56%
$ 134,918 $ 1,291
Mar 19, 6 AM $ 253.63
+0.01%
$ 126,813 $ 1,134
Mar 19, 5 AM $ 253.59
+0.18%
$ 126,797 $ 1,180
Mar 19, 4 AM $ 253.23
-0.38%
$ 126,613 $ 1,249
Mar 19, 3 AM $ 253.35
+1.10%
$ 126,673 $ 1,258
Mar 19, 2 AM $ 250.29
+0.12%
$ 125,144 $ 1,224
Mar 19, 1 AM $ 249.39
-1.23%
$ 124,693 $ 1,221
Mar 19, 12 AM $ 251.45
+0.23%
$ 125,723 $ 1,237