Cronos Legends Historical Data

CLG Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $199.2
+0.37%
$99,599 $293
Jul 11, 11 AM $198.24
+0.10%
$99,120 $291
Jul 11, 10 AM $198.07
+0.01%
$99,035 $300
Jul 11, 9 AM $198.1
+0.05%
$99,048 $300
Jul 11, 8 AM $198.7
-1.19%
$99,351 $295
Jul 11, 7 AM $190.85
+0.00%
$95,427 $219
Jul 11, 6 AM $190.89
+0.04%
$95,445 $219
Jul 11, 5 AM $190.79
+0.27%
$95,394 $236
Jul 11, 4 AM $190.44
+1.80%
$95,219 $236
Jul 11, 3 AM $187.08
-0.11%
$93,542 $214
Jul 11, 2 AM $187.3
+0.13%
$93,648 $214
Jul 11, 1 AM $187.14
+0.74%
$93,570 $214
Jul 11, 12 AM $185.75
+0.05%
$92,875 $210
Jul 10, 11 PM $185.6
-0.02%
$92,801 $212
Jul 10, 10 PM $185.63
-0.05%
$92,817 $213
Jul 10, 9 PM $185.73
+0.14%
$92,864 $213
Jul 10, 8 PM $185.71
-0.20%
$92,855 $210
Jul 10, 7 PM $187.13
-11.83%
$93,563 $237
Jul 10, 6 PM $212.33
-0.75%
$106,166 $77
Jul 10, 5 PM $213.95
-0.11%
$106,974 $71
Jul 10, 4 PM $214.01
+0.01%
$107,006 $71
Jul 10, 3 PM $214.03
+0.01%
$107,015 $79
Jul 10, 2 PM $214.11
-0.59%
$107,057 $79
Jul 10, 1 PM $215.39
+0.07%
$107,695 $86
Jul 10, 12 PM $215.69
-0.31%
$107,843 $86
Jul 10, 11 AM $216.27
+0.72%
$108,135 $86
Jul 10, 10 AM $214.72
+0.15%
$107,360 $78
Jul 10, 9 AM $214.28
+0.12%
$107,139 $77
Jul 10, 8 AM $214.06
+0.42%
$107,030 $92
Jul 10, 7 AM $212.84
+0.06%
$106,421 $91
Jul 10, 6 AM $213.11
-0.02%
$106,556 $91
Jul 10, 5 AM $214.21
+0.09%
$107,104 $75
Jul 10, 4 AM $214.01
+0.00%
$107,005 $76
Jul 10, 3 AM $213.71
-0.24%
$106,854 $76
Jul 10, 2 AM $214.26
+0.19%
$107,128 $74
Jul 10, 1 AM $213.37
+0.50%
$106,684 $73
Jul 10, 12 AM $212.11
+0.08%
$106,054 $73
Jul 9, 11 PM $211.85
-0.09%
$105,926 $70
Jul 9, 10 PM $212.18
+0.03%
$106,088 $70
Jul 9, 9 PM $212.18
-0.21%
$106,092 $81
Jul 9, 8 PM $212.46
+0.05%
$106,228 $81
Jul 9, 7 PM $206.56
+0.52%
$103,281 $48
Jul 9, 6 PM $205.98
+0.23%
$102,988 $42
Jul 9, 5 PM $205.09
+0.13%
$102,544 $41
Jul 9, 4 PM $204.95
+0.19%
$102,477 $47
Jul 9, 3 PM $205.16
+1.38%
$102,578 $171
Jul 9, 2 PM $203.33
-0.12%
$101,667 $163
Jul 9, 1 PM $203.4
+0.45%
$101,701 $162
Jul 9, 12 PM $202.3
+0.29%
$101,148 $156
Jul 9, 11 AM $202.31
-0.41%
$101,155 $156