Cronos Legends Historical Data

CLG Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 256.53
+0.02%
$ 128,264 $ 481
May 18, 12 AM $ 256.64
-1.60%
$ 128,320 $ 487
May 17, 11 PM $ 261
-0.33%
$ 130,501 $ 491
May 17, 10 PM $ 261.55
-0.36%
$ 130,773 $ 498
May 17, 9 PM $ 262.52
-0.14%
$ 131,258 $ 501
May 17, 8 PM $ 262.85
+0.16%
$ 131,426 $ 501
May 17, 7 PM $ 262.32
+0.02%
$ 131,160 $ 500
May 17, 6 PM $ 262.35
-1.01%
$ 131,177 $ 500
May 17, 5 PM $ 264.82
+0.15%
$ 132,411 $ 505
May 17, 4 PM $ 263.7
+4.39%
$ 131,851 $ 403
May 17, 3 PM $ 252.63
-0.09%
$ 126,315 $ 57
May 17, 2 PM $ 253.11
-0.38%
$ 126,555 $ 57
May 17, 1 PM $ 254.07
-0.18%
$ 127,033 $ 57
May 17, 12 PM $ 254.43
+0.66%
$ 127,213 $ 57
May 17, 11 AM $ 252.76
-0.37%
$ 126,382 $ 47
May 17, 10 AM $ 253.69
+1.06%
$ 126,845 $ 47
May 17, 9 AM $ 250.76
+0.09%
$ 125,382 $ 29
May 17, 8 AM $ 250.53
-0.04%
$ 125,263 $ 28
May 17, 7 AM $ 250.63
+0.01%
$ 125,317 $ 30
May 17, 6 AM $ 250.62
+0.07%
$ 125,310 $ 30
May 17, 5 AM $ 250.27
+0.38%
$ 125,133 $ 30
May 17, 4 AM $ 249.26
+0.09%
$ 124,629 $ 30
May 17, 3 AM $ 248.98
+0.29%
$ 124,489 $ 34
May 17, 2 AM $ 248.25
+0.05%
$ 124,126 $ 34
May 17, 1 AM $ 248.1
-0.07%
$ 124,052 $ 57
May 17, 12 AM $ 248.42
-0.32%
$ 124,211 $ 51
May 16, 11 PM $ 249.21
+0.14%
$ 124,605 $ 51
May 16, 10 PM $ 249.15
+0.01%
$ 124,575 $ 38
May 16, 9 PM $ 249.1
-0.26%
$ 124,548 $ 34
May 16, 8 PM $ 249.74
-0.12%
$ 124,869 $ 29
May 16, 7 PM $ 250.03
-0.01%
$ 125,017 $ 29
May 16, 6 PM $ 250.12
-0.02%
$ 125,059 $ 29
May 16, 5 PM $ 250.12
+0.00%
$ 125,061 $ 29
May 16, 4 PM $ 250.03
+0.14%
$ 125,015 $ 29
May 16, 3 PM $ 249.68
+0.27%
$ 124,839 $ 37
May 16, 2 PM $ 248.99
+0.09%
$ 124,496 $ 40
May 16, 1 PM $ 248.74
+0.02%
$ 124,372 $ 45
May 16, 12 PM $ 248.67
+0.33%
$ 124,336 $ 51
May 16, 11 AM $ 247.84
+0.49%
$ 123,921 $ 50
May 16, 10 AM $ 246.77
-0.39%
$ 123,385 $ 50
May 16, 9 AM $ 248.08
-0.40%
$ 124,038 $ 52
May 16, 8 AM $ 249.03
+0.37%
$ 124,517 $ 123
May 16, 7 AM $ 248.31
-1.37%
$ 124,157 $ 118
May 16, 6 AM $ 251.88
-0.41%
$ 125,941 $ 121
May 16, 5 AM $ 252.92
-0.52%
$ 126,459 $ 124
May 16, 4 AM $ 254.25
-0.47%
$ 127,123 $ 126
May 16, 3 AM $ 255.43
-0.02%
$ 127,713 $ 162
May 16, 2 AM $ 255.35
+0.86%
$ 127,677 $ 162
May 16, 1 AM $ 253.12
+0.00%
$ 126,559 $ 140
May 16, 12 AM $ 253.05
+0.19%
$ 126,525 $ 143