Cronos Legends Historical Data

CLG Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $203.15
-0.08%
$101,575 $157
Jul 9, 9 AM $203.25
+0.86%
$101,626 $157
Jul 9, 8 AM $201.46
+0.13%
$100,731 $143
Jul 9, 7 AM $200.95
-0.22%
$100,475 $143
Jul 9, 6 AM $201.44
+0.12%
$100,720 $143
Jul 9, 5 AM $200.89
-0.10%
$100,446 $143
Jul 9, 4 AM $200.81
-0.11%
$100,407 $140
Jul 9, 3 AM $201.03
-0.05%
$100,517 $151
Jul 9, 2 AM $201.18
-0.57%
$100,590 $151
Jul 9, 1 AM $202.24
+0.09%
$101,120 $152
Jul 9, 12 AM $202.06
-0.01%
$101,029 $152
Jul 8, 11 PM $202.11
-0.01%
$101,053 $152
Jul 8, 10 PM $202.09
+0.05%
$101,044 $168
Jul 8, 9 PM $201.97
-0.26%
$100,987 $189
Jul 8, 8 PM $202.54
-0.06%
$101,269 $179
Jul 8, 7 PM $202.61
-0.14%
$101,304 $202
Jul 8, 6 PM $202.95
+0.00%
$101,475 $203
Jul 8, 5 PM $202.9
+0.31%
$101,448 $203
Jul 8, 4 PM $200.75
+0.95%
$100,375 $196
Jul 8, 3 PM $214.2
-0.50%
$107,101 $71
Jul 8, 2 PM $215.19
-0.13%
$107,593 $72
Jul 8, 1 PM $215.55
-0.07%
$107,776 $72
Jul 8, 12 PM $215.48
+0.11%
$107,740 $72
Jul 8, 11 AM $215.17
+0.30%
$107,583 $72
Jul 8, 10 AM $214.93
+0.33%
$107,463 $78
Jul 8, 9 AM $214.13
-0.26%
$107,066 $78
Jul 8, 8 AM $214.77
-0.27%
$107,383 $78
Jul 8, 7 AM $214.9
+0.31%
$107,450 $79
Jul 8, 6 AM $214.08
-0.03%
$107,041 $103
Jul 8, 5 AM $214.14
+0.05%
$107,071 $103
Jul 8, 4 AM $214.13
-0.01%
$107,067 $103
Jul 8, 3 AM $214.4
+0.59%
$107,198 $103
Jul 8, 2 AM $213.11
-0.38%
$106,554 $91
Jul 8, 1 AM $213.97
-0.42%
$106,987 $91
Jul 8, 12 AM $214.96
+0.05%
$107,481 $92
Jul 7, 11 PM $215.34
+1.52%
$107,670 $92
Jul 7, 10 PM $212.14
-0.02%
$106,068 $76
Jul 7, 9 PM $213.32
-0.30%
$106,658 $55
Jul 7, 8 PM $213.87
-0.75%
$106,933 $55
Jul 7, 7 PM $215.47
-0.13%
$107,737 $31
Jul 7, 6 PM $216.66
-0.44%
$108,328 $31
Jul 7, 5 PM $217.61
+0.03%
$108,803 $32
Jul 7, 4 PM $217.29
+0.10%
$108,647 $32
Jul 7, 3 PM $216.85
+0.48%
$108,427 $33
Jul 7, 2 PM $215.08
-0.20%
$107,539 $32
Jul 7, 1 PM $216
-0.42%
$107,999 $32
Jul 7, 12 PM $217.2
+0.16%
$108,600 $33
Jul 7, 11 AM $216.84
-0.18%
$108,418 $35
Jul 7, 10 AM $217.22
+0.04%
$108,611 $35
Jul 7, 9 AM $216.91
+0.23%
$108,456 $29