Cronos Legends Historical Data

CLG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 251.45
+0.23%
$ 125,723 $ 1,237
Mar 18, 11 PM $ 250.85
-0.04%
$ 125,423 $ 1,228
Mar 18, 10 PM $ 251.03
+0.25%
$ 125,515 $ 1,229
Mar 18, 9 PM $ 247.55
-8.23%
$ 123,773 $ 1,269
Mar 18, 8 PM $ 269.74
-0.13%
$ 134,871 $ 1,240
Mar 18, 7 PM $ 270.48
-4.73%
$ 135,241 $ 1,243
Mar 18, 6 PM $ 283.45
+1.16%
$ 141,724 $ 1,182
Mar 18, 5 PM $ 278.57
-0.92%
$ 139,287 $ 1,184
Mar 18, 4 PM $ 278.62
+7.33%
$ 139,308 $ 1,047
Mar 18, 3 PM $ 259.45
+0.35%
$ 129,726 $ 890
Mar 18, 2 PM $ 259.1
+3.37%
$ 129,550 $ 907
Mar 18, 1 PM $ 266.48
-3.16%
$ 137,584 $ 731
Mar 18, 12 PM $ 275.33
-0.50%
$ 137,666 $ 597
Mar 18, 11 AM $ 278.7
-0.05%
$ 139,349 $ 599
Mar 18, 10 AM $ 279.08
+0.60%
$ 139,539 $ 604
Mar 18, 9 AM $ 277.91
-0.54%
$ 138,955 $ 599
Mar 18, 8 AM $ 281.82
+0.00%
$ 140,911 $ 455
Mar 18, 7 AM $ 282.64
-0.79%
$ 141,321 $ 457
Mar 18, 6 AM $ 281.31
+2.37%
$ 140,657 $ 461
Mar 18, 5 AM $ 275.01
-1.45%
$ 137,506 $ 412
Mar 18, 4 AM $ 279.3
+0.03%
$ 139,652 $ 341
Mar 18, 3 AM $ 279.11
-0.29%
$ 139,556 $ 341
Mar 18, 2 AM $ 280.06
+0.24%
$ 140,029 $ 332
Mar 18, 1 AM $ 279.64
+1.35%
$ 139,818 $ 331
Mar 18, 12 AM $ 279.82
+0.05%
$ 139,909 $ 321
Mar 17, 11 PM $ 278.73
-0.83%
$ 139,367 $ 327
Mar 17, 10 PM $ 279.9
+0.21%
$ 139,949 $ 337
Mar 17, 9 PM $ 278.97
+6.07%
$ 139,483 $ 292
Mar 17, 8 PM $ 260.77
-0.11%
$ 130,387 $ 159
Mar 17, 7 PM $ 259.89
+0.11%
$ 129,947 $ 136
Mar 17, 6 PM $ 259.34
+0.53%
$ 129,670 $ 126
Mar 17, 5 PM $ 251.9
+0.10%
$ 125,952 $ 161
Mar 17, 4 PM $ 251.68
-0.20%
$ 125,842 $ 526
Mar 17, 3 PM $ 252.35
+0.41%
$ 126,174 $ 528
Mar 17, 2 PM $ 247.05
-0.19%
$ 123,525 $ 527
Mar 17, 1 PM $ 247.41
-0.08%
$ 123,704 $ 503
Mar 17, 12 PM $ 248.02
-0.49%
$ 124,009 $ 520
Mar 17, 11 AM $ 249.24
-0.01%
$ 124,620 $ 518
Mar 17, 10 AM $ 249.7
-0.09%
$ 124,848 $ 528
Mar 17, 9 AM $ 250.17
-0.19%
$ 125,084 $ 517
Mar 17, 8 AM $ 250.91
+0.14%
$ 125,455 $ 525
Mar 17, 7 AM $ 250.13
+0.45%
$ 125,067 $ 525
Mar 17, 6 AM $ 247.82
-0.64%
$ 123,911 $ 522
Mar 17, 5 AM $ 249.42
-0.33%
$ 124,709 $ 535
Mar 17, 4 AM $ 251.19
-0.70%
$ 125,597 $ 537
Mar 17, 3 AM $ 254.07
-0.58%
$ 127,036 $ 543
Mar 17, 2 AM $ 255.3
-0.25%
$ 127,651 $ 548
Mar 17, 1 AM $ 255.46
+0.36%
$ 127,730 $ 549
Mar 17, 12 AM $ 254.77
-0.23%
$ 127,385 $ 546
Mar 16, 11 PM $ 254.25
+0.57%
$ 127,127 $ 547