Cronos Legends Historical Data

CLG Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 253.12
+0.00%
$ 126,559 $ 140
May 16, 12 AM $ 253.05
+0.19%
$ 126,525 $ 143
May 15, 11 PM $ 252.64
+0.21%
$ 126,319 $ 149
May 15, 10 PM $ 252.14
+0.02%
$ 126,068 $ 149
May 15, 9 PM $ 252.1
-0.38%
$ 126,051 $ 149
May 15, 8 PM $ 253.13
-0.13%
$ 126,565 $ 159
May 15, 7 PM $ 253.51
-0.15%
$ 126,755 $ 172
May 15, 6 PM $ 253.96
-0.03%
$ 126,980 $ 172
May 15, 5 PM $ 254.05
+0.45%
$ 127,025 $ 190
May 15, 4 PM $ 252.91
+0.67%
$ 126,454 $ 189
May 15, 3 PM $ 251.39
-0.08%
$ 125,697 $ 384
May 15, 2 PM $ 251.47
-2.28%
$ 125,735 $ 382
May 15, 1 PM $ 257.44
-0.44%
$ 128,721 $ 581
May 15, 12 PM $ 258.68
-0.34%
$ 129,342 $ 1,027
May 15, 11 AM $ 259.47
+0.28%
$ 129,733 $ 2,610
May 15, 10 AM $ 258.78
-0.27%
$ 129,392 $ 2,609
May 15, 9 AM $ 259.63
-2.39%
$ 129,814 $ 2,609
May 15, 8 AM $ 266.25
-0.75%
$ 133,125 $ 2,540
May 15, 7 AM $ 268.37
+0.71%
$ 134,186 $ 2,560
May 15, 6 AM $ 266.68
-1.30%
$ 133,338 $ 2,522
May 15, 5 AM $ 270.16
+0.20%
$ 135,082 $ 2,536
May 15, 4 AM $ 269.49
+0.03%
$ 134,747 $ 2,539
May 15, 3 AM $ 269.32
+0.46%
$ 134,661 $ 2,492
May 15, 2 AM $ 268.52
-0.38%
$ 134,259 $ 2,486
May 15, 1 AM $ 269.46
-0.03%
$ 134,732 $ 2,495
May 15, 12 AM $ 269.6
-0.26%
$ 134,799 $ 2,491
May 14, 11 PM $ 270.74
-0.16%
$ 135,372 $ 2,506
May 14, 10 PM $ 271.39
+0.22%
$ 135,694 $ 2,515
May 14, 9 PM $ 270.53
-0.13%
$ 135,264 $ 2,508
May 14, 8 PM $ 270.74
+0.95%
$ 135,371 $ 2,513
May 14, 7 PM $ 267.88
-0.01%
$ 133,942 $ 2,492
May 14, 6 PM $ 268.09
+0.21%
$ 134,044 $ 2,491
May 14, 5 PM $ 266.54
+0.31%
$ 133,269 $ 2,482
May 14, 4 PM $ 265.38
-0.52%
$ 132,691 $ 2,493
May 14, 3 PM $ 265.87
+0.75%
$ 132,937 $ 2,327
May 14, 2 PM $ 263.88
-2.68%
$ 131,942 $ 2,413
May 14, 1 PM $ 270.95
+0.99%
$ 135,476 $ 1,826
May 14, 12 PM $ 267.81
-0.41%
$ 133,906 $ 1,805
May 14, 11 AM $ 269.97
-6.53%
$ 134,986 $ 1,334
May 14, 10 AM $ 288.83
-0.25%
$ 144,413 $ 225
May 14, 9 AM $ 289.86
+0.21%
$ 144,931 $ 226
May 14, 8 AM $ 289.03
+0.10%
$ 144,514 $ 227
May 14, 7 AM $ 288.52
+0.07%
$ 144,262 $ 226
May 14, 6 AM $ 288.27
+0.46%
$ 144,134 $ 239
May 14, 5 AM $ 287.06
+0.23%
$ 143,529 $ 238
May 14, 4 AM $ 286.92
-0.89%
$ 143,459 $ 256
May 14, 3 AM $ 289.49
-1.67%
$ 144,743 $ 260
May 14, 2 AM $ 294.86
+0.30%
$ 147,432 $ 258
May 14, 1 AM $ 294.08
-0.18%
$ 147,040 $ 257
May 14, 12 AM $ 294.85
+0.54%
$ 147,425 $ 261