Cronos Legends Historical Data

CLG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 254.77
-0.23%
$ 127,385 $ 546
Mar 16, 11 PM $ 254.25
+0.57%
$ 127,127 $ 547
Mar 16, 10 PM $ 252.02
+1.12%
$ 126,011 $ 541
Mar 16, 9 PM $ 248.98
+0.00%
$ 124,490 $ 536
Mar 16, 8 PM $ 248.89
-0.20%
$ 124,447 $ 554
Mar 16, 7 PM $ 249.62
+0.02%
$ 124,810 $ 608
Mar 16, 6 PM $ 249.32
+3.70%
$ 124,659 $ 609
Mar 16, 5 PM $ 250.39
-0.42%
$ 125,194 $ 562
Mar 16, 4 PM $ 251.43
-0.40%
$ 125,715 $ 146
Mar 16, 3 PM $ 252.31
+1.55%
$ 126,154 $ 147
Mar 16, 2 PM $ 250.1
+0.36%
$ 125,050 $ 173
Mar 16, 1 PM $ 248.14
-1.96%
$ 124,068 $ 173
Mar 16, 12 PM $ 251.97
+0.69%
$ 125,986 $ 161
Mar 16, 11 AM $ 248.09
+0.08%
$ 124,044 $ 159
Mar 16, 10 AM $ 247.79
+0.19%
$ 123,893 $ 144
Mar 16, 9 AM $ 248.32
+0.27%
$ 124,158 $ 148
Mar 16, 8 AM $ 246.54
+0.11%
$ 123,269 $ 144
Mar 16, 7 AM $ 246.17
+0.24%
$ 123,084 $ 144
Mar 16, 6 AM $ 245.68
+0.10%
$ 122,839 $ 145
Mar 16, 5 AM $ 245.66
-0.17%
$ 122,829 $ 183
Mar 16, 4 AM $ 245.22
+0.33%
$ 122,609 $ 184
Mar 16, 3 AM $ 242.49
+0.77%
$ 121,245 $ 183
Mar 16, 2 AM $ 240.95
-0.06%
$ 120,474 $ 180
Mar 16, 1 AM $ 240.83
-0.42%
$ 120,414 $ 180
Mar 16, 12 AM $ 243.36
-0.19%
$ 121,682 $ 191
Mar 15, 11 PM $ 244.37
+1.44%
$ 122,183 $ 192
Mar 15, 10 PM $ 241.96
+0.41%
$ 120,981 $ 190
Mar 15, 9 PM $ 240.61
+0.93%
$ 120,304 $ 187
Mar 15, 8 PM $ 235.74
+0.07%
$ 117,871 $ 214
Mar 15, 7 PM $ 239.85
-0.14%
$ 119,923 $ 174
Mar 15, 6 PM $ 240.08
+0.80%
$ 120,041 $ 178
Mar 15, 5 PM $ 238.11
-0.63%
$ 119,055 $ 176
Mar 15, 4 PM $ 240.25
-0.26%
$ 120,124 $ 177
Mar 15, 3 PM $ 240.94
+2.59%
$ 120,469 $ 177
Mar 15, 2 PM $ 235.45
+0.84%
$ 117,723 $ 134
Mar 15, 1 PM $ 234.6
-0.53%
$ 117,302 $ 140
Mar 15, 12 PM $ 235.89
+0.18%
$ 117,947 $ 170
Mar 15, 11 AM $ 235.38
+0.03%
$ 117,690 $ 250
Mar 15, 10 AM $ 235.26
-0.26%
$ 117,630 $ 262
Mar 15, 9 AM $ 235.57
-0.01%
$ 117,783 $ 267
Mar 15, 8 AM $ 235.06
-0.06%
$ 117,530 $ 266
Mar 15, 7 AM $ 235.63
+0.05%
$ 117,815 $ 264
Mar 15, 6 AM $ 236.12
+3.06%
$ 118,062 $ 301
Mar 15, 5 AM $ 230.48
+0.48%
$ 115,242 $ 279
Mar 15, 4 AM $ 230.57
+0.25%
$ 115,287 $ 280
Mar 15, 3 AM $ 229.68
-0.04%
$ 114,842 $ 292
Mar 15, 2 AM $ 229.88
+0.33%
$ 114,942 $ 292
Mar 15, 1 AM $ 229.25
-1.92%
$ 114,625 $ 291
Mar 15, 12 AM $ 233.78
-0.46%
$ 116,892 $ 281
Mar 14, 11 PM $ 235.49
+1.05%
$ 117,746 $ 291