Cronos Legends Historical Data

CLG Page 19
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $217.19
-0.16%
$108,595 $29
Jul 7, 7 AM $217.49
-0.94%
$108,743 $28
Jul 7, 6 AM $219.48
+0.41%
$109,740 $4
Jul 7, 5 AM $218.37
-0.13%
$109,186 $4
Jul 7, 4 AM $218.74
-0.32%
$109,369 $4
Jul 7, 3 AM $219.84
-0.36%
$109,919 $4
Jul 7, 2 AM $221.01
-0.74%
$110,505 $6
Jul 7, 1 AM $222.72
-0.49%
$111,362 $6
Jul 7, 12 AM $223.92
+0.01%
$111,958 $6
Jul 6, 11 PM $224.03
-0.30%
$112,016 $6
Jul 6, 10 PM $224.83
-0.12%
$112,414 $6
Jul 6, 9 PM $225.24
+0.52%
$112,618 $6
Jul 6, 8 PM $224.1
-0.08%
$112,050 $7
Jul 6, 7 PM $224.31
+0.01%
$112,153 $7
Jul 6, 6 PM $224.4
-0.13%
$112,198 $8
Jul 6, 5 PM $225.13
-0.02%
$112,566 $8
Jul 6, 4 PM $224.54
+0.63%
$112,269 $8
Jul 6, 3 PM $222.37
+0.27%
$111,186 $8
Jul 6, 2 PM $221.92
+0.45%
$110,961 $8
Jul 6, 1 PM $220.46
-0.63%
$110,228 $14
Jul 6, 12 PM $222.17
-1.15%
$111,087 $14
Jul 6, 11 AM $224.87
+0.16%
$112,435 $11
Jul 6, 10 AM $224.42
-0.30%
$112,211 $11
Jul 6, 9 AM $225.38
-0.03%
$112,692 $11
Jul 6, 8 AM $225.55
+0.07%
$112,775 $11
Jul 6, 7 AM $225.29
+0.08%
$112,646 $11
Jul 6, 6 AM $225.19
-0.08%
$112,596 $11
Jul 6, 5 AM $225.75
-0.10%
$112,877 $11
Jul 6, 4 AM $225.97
-0.11%
$112,983 $11
Jul 6, 3 AM $226.94
-0.29%
$113,468 $11
Jul 6, 2 AM $227.65
-0.13%
$113,824 $9
Jul 6, 1 AM $227.71
+0.04%
$113,854 $9
Jul 6, 12 AM $228.76
-0.13%
$114,382 $9
Jul 5, 11 PM $229.32
+0.19%
$114,661 $9
Jul 5, 10 PM $228.14
+0.34%
$114,070 $9
Jul 5, 9 PM $227.43
-0.15%
$113,713 $9
Jul 5, 8 PM $227.71
-0.03%
$113,854 $8
Jul 5, 7 PM $227.95
+0.13%
$113,976 $8
Jul 5, 6 PM $227.65
-0.08%
$113,827 $7
Jul 5, 5 PM $227.99
-0.13%
$113,993 $12
Jul 5, 4 PM $228.35
+0.21%
$114,177 $18
Jul 5, 3 PM $227.6
+0.46%
$113,799 $18
Jul 5, 2 PM $227.55
+0.08%
$113,776 $18
Jul 5, 1 PM $227.37
+0.17%
$113,686 $12
Jul 5, 12 PM $226.1
+0.47%
$113,051 $13
Jul 5, 11 AM $225.06
+0.14%
$112,528 $13
Jul 5, 10 AM $224.73
-0.87%
$112,363 $17
Jul 5, 9 AM $226.7
-0.07%
$113,350 $17
Jul 5, 8 AM $226.89
-0.22%
$113,445 $17
Jul 5, 7 AM $227.4
-0.11%
$113,698 $17