Cronos Legends Historical Data

CLG Page 2
Date Close Price change Market cap Trading volume
Jun 24, 2026 $226.13
+2.31%
$113,063 $121
Jun 23, 2026 $221.03
-17.03%
$110,515 $1,705
Jun 22, 2026 $266.5
-2.92%
$133,249 $219
Jun 21, 2026 $275
+3.10%
$137,498 $241
Jun 20, 2026 $266.76
+2.31%
$133,378 $155
Jun 19, 2026 $260.76
+9.65%
$130,380 $755
Jun 18, 2026 $237.8
-1.08%
$118,900 $33
Jun 17, 2026 $240.44
-6.45%
$120,220 $292
Jun 16, 2026 $257.04
+4.63%
$128,522 $324
Jun 15, 2026 $245.6
+5.70%
$122,802 $935
Jun 14, 2026 $232.11
+2.25%
$116,057 $208
Jun 13, 2026 $227.05
+0.38%
$113,524 $35
Jun 12, 2026 $226.2
-1.60%
$113,101 $308
Jun 11, 2026 $229.84
-6.16%
$114,922 $436
Jun 10, 2026 $245.04
-6.31%
$122,518 $740
Jun 9, 2026 $261.55
-4.12%
$130,776 $277
Jun 8, 2026 $272.79
+4.58%
$136,397 $283
Jun 7, 2026 $260.83
+8.48%
$130,416 $345
Jun 6, 2026 $240.38
+5.41%
$120,192 $179
Jun 5, 2026 $228.25
-7.10%
$114,125 $160
Jun 4, 2026 $245.58
-0.27%
$122,791 $100
Jun 3, 2026 $246.82
-0.22%
$123,411 $123
Jun 2, 2026 $247.3
-9.48%
$123,648 $535
Jun 1, 2026 $272.92
-16.45%
$136,460 $997
May 31, 2026 $326.87
+1.32%
$163,436 $160
May 30, 2026 $322.58
+3.46%
$161,289 $218
May 29, 2026 $311.33
-9.35%
$155,665 $991
May 28, 2026 $343.49
+8.78%
$171,747 $2,091
May 27, 2026 $315.71
+4.18%
$157,853 $2,057
May 26, 2026 $302.94
+13.33%
$151,472 $719
May 25, 2026 $267.29
+2.92%
$133,647 $150
May 24, 2026 $259.2
-1.44%
$129,598 $43
May 23, 2026 $263.04
+4.20%
$131,520 $129
May 22, 2026 $252.71
+8.21%
$126,354 $416
May 21, 2026 $233.49
-2.71%
$116,747 $175
May 20, 2026 $239.97
+2.84%
$119,983 $520
May 19, 2026 $233.3
-9.19%
$116,651 $437
May 18, 2026 $256.82
-1.53%
$128,410 $30
May 17, 2026 $261
+4.73%
$130,501 $491
May 16, 2026 $249.21
-1.33%
$124,605 $51
May 15, 2026 $252.64
-6.54%
$126,319 $149
May 14, 2026 $270.74
-7.68%
$135,372 $2,506
May 13, 2026 $293.2
-4.63%
$146,600 $277
May 12, 2026 $306.64
-2.30%
$153,319 $633
May 11, 2026 $313.8
+3.72%
$156,902 $293
May 10, 2026 $300.98
+3.73%
$150,488 $347
May 9, 2026 $290.23
-15.17%
$145,113 $1,030
May 8, 2026 $342.08
+4.51%
$171,042 $228
May 7, 2026 $327.12
+0.42%
$163,558 $190
May 6, 2026 $325.72
+8.18%
$162,862 $353