Cronos Legends Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 277.26
-1.04%
$ 138,629 $ 529
May 1, 2026 $ 280.29
-1.11%
$ 140,145 $ 299
Apr 30, 2026 $ 283.42
+13.11%
$ 141,712 $ 1,651
Apr 29, 2026 $ 250.53
+8.16%
$ 125,264 $ 1,801
Apr 28, 2026 $ 231.67
-5.33%
$ 115,833 $ 187
Apr 27, 2026 $ 244.46
-4.94%
$ 122,230 $ 201
Apr 26, 2026 $ 257.44
-1.91%
$ 128,719 $ 115
Apr 25, 2026 $ 262.43
+1.11%
$ 131,213 $ 16
Apr 24, 2026 $ 259.53
+0.49%
$ 129,767 $ 17
Apr 23, 2026 $ 258.32
+0.52%
$ 129,160 $ 315
Apr 22, 2026 $ 256.91
-2.23%
$ 128,456 $ 64
Apr 21, 2026 $ 262.71
-3.13%
$ 131,357 $ 450
Apr 20, 2026 $ 271.24
-4.34%
$ 135,621 $ 1,045
Apr 19, 2026 $ 283.58
-2.44%
$ 141,788 $ 556
Apr 18, 2026 $ 290.67
-1.87%
$ 145,337 $ 75
Apr 17, 2026 $ 296.47
-1.85%
$ 148,234 $ 643
Apr 16, 2026 $ 302.05
+0.81%
$ 151,024 $ 183
Apr 15, 2026 $ 300.1
-0.97%
$ 150,052 $ 434
Apr 14, 2026 $ 302.57
-1.91%
$ 151,285 $ 27
Apr 13, 2026 $ 308.47
-6.14%
$ 154,234 $ 403
Apr 12, 2026 $ 328.69
-1.04%
$ 164,345 $ 49
Apr 11, 2026 $ 332.83
-2.92%
$ 166,417 $ 43
Apr 10, 2026 $ 342.74
+0.41%
$ 171,372 $ 1,162
Apr 9, 2026 $ 341.36
+11.72%
$ 170,680 $ 762
Apr 8, 2026 $ 305.55
-3.27%
$ 152,776 $ 261
Apr 7, 2026 $ 315.82
-0.27%
$ 157,909 $ 283
Apr 6, 2026 $ 316.54
+0.43%
$ 158,268 $ 76
Apr 5, 2026 $ 314.78
-6.73%
$ 157,390 $ 589
Apr 4, 2026 $ 337.53
-6.78%
$ 168,765 $ 1,650
Apr 3, 2026 $ 362.15
-4.17%
$ 181,075 $ 207
Apr 2, 2026 $ 378.12
-2.43%
$ 189,058 $ 502
Apr 1, 2026 $ 387.35
+10.52%
$ 193,675 $ 1,356
Mar 31, 2026 $ 350.5
+5.48%
$ 175,248 $ 619
Mar 30, 2026 $ 332.44
-13.32%
$ 166,219 $ 1,765
Mar 29, 2026 $ 383.69
-11.84%
$ 191,845 $ 4,118
Mar 28, 2026 $ 429.2
+17.52%
$ 214,599 $ 2,964
Mar 27, 2026 $ 365.1
+8.88%
$ 182,550 $ 1,320
Mar 26, 2026 $ 335.32
+6.38%
$ 167,662 $ 556
Mar 25, 2026 $ 315.47
+4.53%
$ 157,737 $ 773
Mar 24, 2026 $ 301.89
+8.61%
$ 150,943 $ 497
Mar 23, 2026 $ 277.81
+3.91%
$ 138,906 $ 211
Mar 22, 2026 $ 267.33
-2.68%
$ 133,667 $ 157
Mar 21, 2026 $ 276.42
-2.93%
$ 138,209 $ 75
Mar 20, 2026 $ 284.46
+2.23%
$ 142,229 $ 757
Mar 19, 2026 $ 278.72
+11.10%
$ 139,361 $ 746
Mar 18, 2026 $ 250.85
-10.31%
$ 125,423 $ 1,228
Mar 17, 2026 $ 278.73
+9.16%
$ 139,367 $ 327
Mar 16, 2026 $ 254.25
+4.28%
$ 127,127 $ 547
Mar 15, 2026 $ 244.37
+4.04%
$ 122,183 $ 192
Mar 14, 2026 $ 235.49
+3.79%
$ 117,746 $ 291