Cronos Legends Historical Data

CLG Page 20
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $227.91
+0.01%
$113,954 $17
Jul 5, 5 AM $227.91
-0.05%
$113,957 $17
Jul 5, 4 AM $228.09
-0.17%
$114,043 $23
Jul 5, 3 AM $228.47
-0.34%
$114,237 $23
Jul 5, 2 AM $229.35
-0.19%
$114,673 $23
Jul 5, 1 AM $229.83
-0.24%
$114,914 $23
Jul 5, 12 AM $230.48
+0.09%
$115,238 $28
Jul 4, 11 PM $230.34
-0.17%
$115,171 $33
Jul 4, 10 PM $230.81
-0.10%
$115,405 $33
Jul 4, 9 PM $231.05
-0.04%
$115,523 $33
Jul 4, 8 PM $231.26
-0.29%
$115,631 $33
Jul 4, 7 PM $232.2
-0.18%
$116,101 $34
Jul 4, 6 PM $232.59
-0.03%
$116,294 $36
Jul 4, 5 PM $232.68
-0.30%
$116,341 $31
Jul 4, 4 PM $233.61
+0.11%
$116,807 $29
Jul 4, 3 PM $233.25
+0.30%
$116,625 $30
Jul 4, 2 PM $232.48
+0.06%
$116,239 $29
Jul 4, 1 PM $232.4
-0.13%
$116,199 $29
Jul 4, 12 PM $232.67
-0.04%
$116,335 $28
Jul 4, 11 AM $232.66
+0.77%
$116,328 $28
Jul 4, 10 AM $230.56
-0.39%
$115,281 $23
Jul 4, 9 AM $231.42
+0.65%
$115,708 $23
Jul 4, 8 AM $229.84
+0.68%
$114,918 $23
Jul 4, 7 AM $228.32
-0.36%
$114,160 $23
Jul 4, 6 AM $229.38
-0.35%
$114,690 $23
Jul 4, 5 AM $230.18
+0.01%
$115,092 $23
Jul 4, 4 AM $230.26
+0.12%
$115,129 $20
Jul 4, 3 AM $230.05
-0.35%
$115,027 $17
Jul 4, 2 AM $230.86
-0.08%
$115,432 $17
Jul 4, 1 AM $231.19
+0.31%
$115,597 $40
Jul 4, 12 AM $232.21
-0.02%
$116,106 $37
Jul 3, 11 PM $232.36
-0.40%
$116,178 $38
Jul 3, 10 PM $233.54
-0.57%
$116,771 $38
Jul 3, 9 PM $234.87
+0.51%
$117,436 $38
Jul 3, 8 PM $233.4
+1.22%
$116,701 $38
Jul 3, 7 PM $227.84
+1.62%
$113,922 $36
Jul 3, 6 PM $224.12
+0.11%
$112,062 $33
Jul 3, 5 PM $223.88
+0.07%
$111,941 $33
Jul 3, 4 PM $223.97
+0.19%
$111,985 $38
Jul 3, 3 PM $223.45
+0.29%
$111,727 $46
Jul 3, 2 PM $222.6
+0.91%
$111,299 $46
Jul 3, 1 PM $220.55
+0.06%
$110,274 $46
Jul 3, 12 PM $220.27
+0.35%
$110,134 $46
Jul 3, 11 AM $219.35
+0.79%
$109,677 $47
Jul 3, 10 AM $217.53
+0.11%
$108,767 $47
Jul 3, 9 AM $217.15
+0.34%
$108,577 $45
Jul 3, 8 AM $216.3
+0.23%
$108,150 $45
Jul 3, 7 AM $215.83
+0.06%
$107,914 $45
Jul 3, 6 AM $215.64
+0.18%
$107,822 $45
Jul 3, 5 AM $215.11
+0.17%
$107,557 $44