Cronos Legends Historical Data

CLG Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 294.85
+0.54%
$ 147,425 $ 261
May 13, 11 PM $ 293.2
-0.25%
$ 146,600 $ 277
May 13, 10 PM $ 294.09
-0.63%
$ 147,043 $ 309
May 13, 9 PM $ 296.08
-0.20%
$ 148,040 $ 409
May 13, 8 PM $ 295.1
+0.07%
$ 147,552 $ 407
May 13, 7 PM $ 295.38
-0.18%
$ 147,688 $ 399
May 13, 6 PM $ 295.61
-0.05%
$ 147,805 $ 592
May 13, 5 PM $ 295.65
-1.57%
$ 147,823 $ 649
May 13, 4 PM $ 301.3
-1.37%
$ 150,648 $ 608
May 13, 3 PM $ 306.35
+0.22%
$ 153,174 $ 614
May 13, 2 PM $ 304.17
-1.77%
$ 152,084 $ 525
May 13, 1 PM $ 311.21
-1.49%
$ 155,605 $ 547
May 13, 12 PM $ 317.08
-0.19%
$ 158,538 $ 557
May 13, 11 AM $ 317.22
-0.28%
$ 158,610 $ 560
May 13, 10 AM $ 317.95
+0.54%
$ 158,973 $ 571
May 13, 9 AM $ 315.98
+0.32%
$ 157,990 $ 665
May 13, 8 AM $ 314.88
+0.24%
$ 157,439 $ 662
May 13, 7 AM $ 314.42
-0.66%
$ 157,212 $ 660
May 13, 6 AM $ 316.53
-0.41%
$ 158,265 $ 644
May 13, 5 AM $ 317.57
+0.15%
$ 158,783 $ 672
May 13, 4 AM $ 313.78
+0.33%
$ 156,890 $ 672
May 13, 3 AM $ 312.7
+0.02%
$ 156,348 $ 655
May 13, 2 AM $ 312.46
+0.33%
$ 156,231 $ 656
May 13, 1 AM $ 311.43
+0.40%
$ 155,713 $ 658
May 13, 12 AM $ 309.45
+0.66%
$ 154,725 $ 656
May 12, 11 PM $ 306.64
+0.07%
$ 153,319 $ 633
May 12, 10 PM $ 306.99
-0.58%
$ 153,496 $ 557
May 12, 9 PM $ 308.67
+0.22%
$ 154,335 $ 517
May 12, 8 PM $ 307.85
+0.46%
$ 153,927 $ 551
May 12, 7 PM $ 306.42
-0.59%
$ 153,209 $ 542
May 12, 6 PM $ 308.24
-0.07%
$ 154,122 $ 359
May 12, 5 PM $ 308.37
-1.38%
$ 154,186 $ 297
May 12, 4 PM $ 312.64
-0.54%
$ 156,320 $ 323
May 12, 3 PM $ 315.1
-1.73%
$ 157,551 $ 319
May 12, 2 PM $ 321.42
-2.10%
$ 160,711 $ 317
May 12, 1 PM $ 328.69
+1.04%
$ 164,345 $ 235
May 12, 12 PM $ 325.28
+0.05%
$ 162,640 $ 236
May 12, 11 AM $ 324.97
-0.15%
$ 162,483 $ 260
May 12, 10 AM $ 325.99
-0.32%
$ 162,997 $ 252
May 12, 9 AM $ 327.04
-0.10%
$ 163,522 $ 158
May 12, 8 AM $ 327.36
-0.52%
$ 163,681 $ 161
May 12, 7 AM $ 328.26
-0.48%
$ 164,132 $ 162
May 12, 6 AM $ 330.45
+1.01%
$ 165,225 $ 183
May 12, 5 AM $ 327.35
+1.76%
$ 163,675 $ 165
May 12, 4 AM $ 321.73
+0.09%
$ 160,863 $ 215
May 12, 3 AM $ 321.19
+0.39%
$ 160,595 $ 214
May 12, 2 AM $ 320.39
+1.45%
$ 160,195 $ 214
May 12, 1 AM $ 315.74
+0.99%
$ 157,871 $ 224
May 12, 12 AM $ 312.54
-0.42%
$ 156,272 $ 255
May 11, 11 PM $ 313.8
-1.36%
$ 156,902 $ 293