Cronos Legends Historical Data

CLG Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 313.8
-1.36%
$ 156,902 $ 293
May 11, 10 PM $ 318.59
-0.44%
$ 159,296 $ 284
May 11, 9 PM $ 320.39
-0.33%
$ 160,195 $ 285
May 11, 8 PM $ 321.24
+0.06%
$ 160,619 $ 249
May 11, 7 PM $ 320.97
+0.00%
$ 160,487 $ 263
May 11, 6 PM $ 320.21
+1.02%
$ 160,105 $ 341
May 11, 5 PM $ 316.16
-0.56%
$ 158,078 $ 338
May 11, 4 PM $ 318.24
+0.49%
$ 159,122 $ 321
May 11, 3 PM $ 315.54
-0.19%
$ 157,771 $ 318
May 11, 2 PM $ 317.96
-0.97%
$ 158,981 $ 323
May 11, 1 PM $ 322.89
+2.68%
$ 161,446 $ 322
May 11, 12 PM $ 313.55
+0.97%
$ 156,775 $ 315
May 11, 11 AM $ 309.6
+0.66%
$ 154,800 $ 320
May 11, 10 AM $ 307.34
+0.32%
$ 153,670 $ 334
May 11, 9 AM $ 306.11
-0.13%
$ 153,053 $ 335
May 11, 8 AM $ 306.6
+0.22%
$ 153,300 $ 388
May 11, 7 AM $ 305.94
+0.34%
$ 152,968 $ 414
May 11, 6 AM $ 304.74
+0.30%
$ 152,371 $ 429
May 11, 5 AM $ 303.34
+0.29%
$ 151,669 $ 459
May 11, 4 AM $ 302.3
-0.67%
$ 151,151 $ 404
May 11, 3 AM $ 304.88
-0.82%
$ 152,441 $ 412
May 11, 2 AM $ 308.03
-0.05%
$ 154,016 $ 416
May 11, 1 AM $ 308.02
+0.08%
$ 154,008 $ 404
May 11, 12 AM $ 306.97
+1.46%
$ 153,485 $ 370
May 10, 11 PM $ 300.98
+1.10%
$ 150,488 $ 347
May 10, 10 PM $ 297.09
+0.28%
$ 148,544 $ 343
May 10, 9 PM $ 296.33
-1.14%
$ 148,163 $ 342
May 10, 8 PM $ 299.97
-0.11%
$ 149,983 $ 352
May 10, 7 PM $ 299.9
-1.39%
$ 149,950 $ 339
May 10, 6 PM $ 304.2
+0.37%
$ 152,099 $ 264
May 10, 5 PM $ 302.91
+0.24%
$ 151,456 $ 291
May 10, 4 PM $ 301.55
+0.60%
$ 150,775 $ 285
May 10, 3 PM $ 299.49
+0.51%
$ 149,747 $ 621
May 10, 2 PM $ 298.07
+0.21%
$ 149,037 $ 620
May 10, 1 PM $ 297.19
+0.15%
$ 148,596 $ 680
May 10, 12 PM $ 296.85
+0.91%
$ 148,427 $ 679
May 10, 11 AM $ 294.28
-0.28%
$ 147,138 $ 664
May 10, 10 AM $ 294.9
+0.00%
$ 147,449 $ 635
May 10, 9 AM $ 294.8
+1.50%
$ 147,402 $ 632
May 10, 8 AM $ 289.32
+1.40%
$ 144,658 $ 609
May 10, 7 AM $ 285.37
-2.31%
$ 142,684 $ 986
May 10, 6 AM $ 295.2
+1.26%
$ 147,601 $ 973
May 10, 5 AM $ 291.69
+0.09%
$ 145,847 $ 917
May 10, 4 AM $ 291.37
-0.33%
$ 145,686 $ 943
May 10, 3 AM $ 292.29
-0.24%
$ 146,145 $ 946
May 10, 2 AM $ 292.77
+1.09%
$ 146,383 $ 946
May 10, 1 AM $ 289.73
-0.16%
$ 144,867 $ 1,011
May 10, 12 AM $ 290.2
+0.02%
$ 145,101 $ 1,044
May 9, 11 PM $ 290.23
-0.01%
$ 145,113 $ 1,030
May 9, 10 PM $ 290.32
+0.07%
$ 145,159 $ 1,030