Cronos Legends Historical Data

CLG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 210.56
-0.01%
$ 105,279 $ 331
Mar 12, 10 PM $ 210.07
+0.22%
$ 105,037 $ 331
Mar 12, 9 PM $ 209.55
+1.51%
$ 104,775 $ 378
Mar 12, 8 PM $ 207.85
+3.00%
$ 103,923 $ 377
Mar 12, 7 PM $ 201.59
-0.26%
$ 100,794 $ 315
Mar 12, 6 PM $ 202.25
+0.11%
$ 101,126 $ 318
Mar 12, 5 PM $ 199
-0.38%
$ 99,500 $ 317
Mar 12, 4 PM $ 199.76
+0.21%
$ 99,878 $ 318
Mar 12, 3 PM $ 198.94
-0.17%
$ 99,472 $ 316
Mar 12, 2 PM $ 198.81
+0.30%
$ 99,404 $ 324
Mar 12, 1 PM $ 199.52
-0.13%
$ 99,759 $ 282
Mar 12, 12 PM $ 199.76
-0.69%
$ 99,882 $ 260
Mar 12, 11 AM $ 201.37
+0.10%
$ 100,687 $ 274
Mar 12, 10 AM $ 201.13
+1.49%
$ 100,567 $ 341
Mar 12, 9 AM $ 198.01
+1.51%
$ 99,004 $ 282
Mar 12, 8 AM $ 195.16
+0.32%
$ 97,580 $ 250
Mar 12, 7 AM $ 194.73
+1.00%
$ 97,363 $ 249
Mar 12, 6 AM $ 192.95
+0.28%
$ 96,476 $ 244
Mar 12, 5 AM $ 192.59
-0.03%
$ 96,295 $ 244
Mar 12, 4 AM $ 192.75
+0.15%
$ 96,375 $ 244
Mar 12, 3 AM $ 192.3
-0.74%
$ 96,151 $ 245
Mar 12, 2 AM $ 194.49
+0.44%
$ 97,245 $ 238
Mar 12, 1 AM $ 193.59
-0.21%
$ 96,795 $ 235
Mar 12, 12 AM $ 194
-0.55%
$ 96,999 $ 235
Mar 11, 11 PM $ 195.18
-0.12%
$ 97,591 $ 233
Mar 11, 10 PM $ 197.07
+1.95%
$ 98,536 $ 242
Mar 11, 9 PM $ 193.53
+0.17%
$ 96,765 $ 201
Mar 11, 8 PM $ 191.43
+0.00%
$ 95,715 $ 192
Mar 11, 7 PM $ 191.51
+0.33%
$ 95,753 $ 180
Mar 11, 6 PM $ 190.74
+0.14%
$ 95,370 $ 181
Mar 11, 5 PM $ 191.91
+2.60%
$ 95,955 $ 187
Mar 11, 4 PM $ 187.01
-0.08%
$ 93,506 $ 167
Mar 11, 3 PM $ 188.85
+0.01%
$ 94,424 $ 167
Mar 11, 2 PM $ 188.9
+0.07%
$ 94,451 $ 159
Mar 11, 1 PM $ 188.26
+0.56%
$ 94,129 $ 159
Mar 11, 12 PM $ 187.48
-0.14%
$ 93,740 $ 155
Mar 11, 11 AM $ 180.61
+0.06%
$ 90,306 $ 174
Mar 11, 10 AM $ 180.3
-0.33%
$ 90,148 $ 88
Mar 11, 9 AM $ 181.03
+0.51%
$ 90,516 $ 85
Mar 11, 8 AM $ 181.68
+0.38%
$ 90,840 $ 180
Mar 11, 7 AM $ 181.18
-0.06%
$ 90,590 $ 183
Mar 11, 6 AM $ 180.55
-0.18%
$ 90,273 $ 183
Mar 11, 5 AM $ 181.04
+0.06%
$ 90,521 $ 180
Mar 11, 4 AM $ 180.53
+0.21%
$ 90,266 $ 181
Mar 11, 3 AM $ 180.14
-0.72%
$ 90,070 $ 175
Mar 11, 2 AM $ 181.42
-0.11%
$ 90,708 $ 173
Mar 11, 1 AM $ 181.65
+0.14%
$ 90,827 $ 182
Mar 11, 12 AM $ 181.44
-0.03%
$ 90,721 $ 182
Mar 10, 11 PM $ 181.6
+1.11%
$ 90,798 $ 182
Mar 10, 10 PM $ 176.09
-0.29%
$ 88,044 $ 192