Cronos Legends Historical Data

CLG Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $214.74
+0.07%
$107,368 $44
Jul 3, 3 AM $214.55
+0.06%
$107,274 $44
Jul 3, 2 AM $214.49
+0.17%
$107,244 $44
Jul 3, 1 AM $213.95
+0.30%
$106,975 $21
Jul 3, 12 AM $213.3
+0.32%
$106,651 $21
Jul 2, 11 PM $212.61
+0.03%
$106,305 $16
Jul 2, 10 PM $212.57
-0.20%
$106,283 $16
Jul 2, 9 PM $213.01
+0.01%
$106,507 $16
Jul 2, 8 PM $212.98
-0.26%
$106,488 $16
Jul 2, 7 PM $213.56
-0.06%
$106,781 $16
Jul 2, 6 PM $213.64
-0.06%
$106,822 $16
Jul 2, 5 PM $213.49
-0.13%
$106,747 $16
Jul 2, 4 PM $213.71
-0.40%
$106,855 $15
Jul 2, 3 PM $214.61
-0.14%
$107,306 $5
Jul 2, 2 PM $214.99
+0.13%
$107,496 $6
Jul 2, 1 PM $213.8
+0.53%
$106,898 $57
Jul 2, 12 PM $212.7
-0.44%
$106,348 $102
Jul 2, 11 AM $214.16
+0.42%
$107,080 $164
Jul 2, 10 AM $213.23
+0.30%
$106,613 $216
Jul 2, 9 AM $212.67
+0.05%
$106,334 $216
Jul 2, 8 AM $212.44
-0.20%
$106,222 $216
Jul 2, 7 AM $213.01
-0.30%
$106,507 $216
Jul 2, 6 AM $213.66
-0.29%
$106,831 $217
Jul 2, 5 AM $214.35
-0.26%
$107,177 $218
Jul 2, 4 AM $214.92
-0.07%
$107,458 $218
Jul 2, 3 AM $215.05
+0.28%
$107,523 $219
Jul 2, 2 AM $214.15
+0.28%
$107,074 $218
Jul 2, 1 AM $213.45
-0.11%
$106,727 $218
Jul 2, 12 AM $213.68
-0.27%
$106,841 $218
Jul 1, 11 PM $214.31
+0.51%
$107,157 $219
Jul 1, 10 PM $213.25
+2.36%
$106,624 $217
Jul 1, 9 PM $208.32
+0.23%
$104,159 $212
Jul 1, 8 PM $207.87
-0.03%
$103,934 $226
Jul 1, 7 PM $208
-0.06%
$103,998 $243
Jul 1, 6 PM $208.22
+0.06%
$104,112 $243
Jul 1, 5 PM $208.18
-0.10%
$104,089 $243
Jul 1, 4 PM $208.29
+0.17%
$104,143 $239
Jul 1, 3 PM $207.52
-0.10%
$103,762 $239
Jul 1, 2 PM $207.58
-0.99%
$103,792 $239
Jul 1, 1 PM $208.2
-1.46%
$104,100 $188
Jul 1, 12 PM $211.33
-3.54%
$105,666 $143
Jul 1, 11 AM $214.2
-2.05%
$107,099 $33
Jul 1, 10 AM $218.71
+0.01%
$109,356 $33
Jul 1, 9 AM $218.73
+0.03%
$109,364 $33
Jul 1, 8 AM $218.7
-0.12%
$109,350 $33
Jul 1, 7 AM $219.11
-0.29%
$109,553 $33
Jul 1, 6 AM $219.79
-0.33%
$109,896 $33
Jul 1, 5 AM $220.48
+0.31%
$110,239 $33
Jul 1, 4 AM $219.76
+0.33%
$109,881 $33
Jul 1, 3 AM $219.11
+0.14%
$109,555 $32