Cronos Legends Historical Data

CLG Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 290.32
+0.07%
$ 145,159 $ 1,030
May 9, 9 PM $ 290.17
-0.19%
$ 145,084 $ 1,030
May 9, 8 PM $ 291.03
-0.04%
$ 145,514 $ 1,052
May 9, 7 PM $ 291.09
+0.08%
$ 145,543 $ 1,053
May 9, 6 PM $ 290.83
+1.72%
$ 145,414 $ 1,052
May 9, 5 PM $ 285.77
+1.44%
$ 142,883 $ 1,027
May 9, 4 PM $ 280.35
-7.81%
$ 140,176 $ 1,003
May 9, 3 PM $ 304.09
-0.46%
$ 152,043 $ 684
May 9, 2 PM $ 305.62
-1.71%
$ 152,812 $ 687
May 9, 1 PM $ 313
+0.35%
$ 156,501 $ 655
May 9, 12 PM $ 311.73
+0.02%
$ 155,867 $ 659
May 9, 11 AM $ 311.8
+0.45%
$ 155,899 $ 766
May 9, 10 AM $ 310.39
-0.01%
$ 155,194 $ 762
May 9, 9 AM $ 310.8
-0.37%
$ 155,400 $ 780
May 9, 8 AM $ 312.13
-8.90%
$ 156,065 $ 781
May 9, 7 AM $ 342.65
-0.36%
$ 171,327 $ 345
May 9, 6 AM $ 344.87
+0.19%
$ 172,433 $ 347
May 9, 5 AM $ 343.91
+0.68%
$ 171,956 $ 345
May 9, 4 AM $ 341.52
-0.16%
$ 170,762 $ 324
May 9, 3 AM $ 343.57
+0.03%
$ 171,786 $ 317
May 9, 2 AM $ 343.35
+0.31%
$ 171,673 $ 320
May 9, 1 AM $ 342.3
-0.61%
$ 171,149 $ 319
May 9, 12 AM $ 344.12
+0.59%
$ 172,060 $ 221
May 8, 11 PM $ 342.08
+0.14%
$ 171,042 $ 228
May 8, 10 PM $ 341.5
+0.38%
$ 170,748 $ 238
May 8, 9 PM $ 340.41
+0.28%
$ 170,205 $ 237
May 8, 8 PM $ 339.43
-0.37%
$ 169,713 $ 228
May 8, 7 PM $ 340.52
+0.15%
$ 170,262 $ 220
May 8, 6 PM $ 337.64
+1.04%
$ 168,822 $ 220
May 8, 5 PM $ 332.86
+0.30%
$ 166,431 $ 217
May 8, 4 PM $ 331.85
+0.69%
$ 165,926 $ 209
May 8, 3 PM $ 329.22
-0.39%
$ 164,609 $ 220
May 8, 2 PM $ 330.53
+0.04%
$ 165,266 $ 231
May 8, 1 PM $ 330.19
-0.27%
$ 165,094 $ 231
May 8, 12 PM $ 331.29
+0.30%
$ 165,643 $ 232
May 8, 11 AM $ 330.2
+0.44%
$ 165,100 $ 108
May 8, 10 AM $ 329.21
+0.25%
$ 164,606 $ 107
May 8, 9 AM $ 328.33
+0.07%
$ 164,167 $ 91
May 8, 8 AM $ 328.54
-0.08%
$ 164,269 $ 137
May 8, 7 AM $ 329.11
+0.45%
$ 164,553 $ 137
May 8, 6 AM $ 328.07
+0.02%
$ 164,034 $ 137
May 8, 5 AM $ 327.63
-0.18%
$ 163,813 $ 141
May 8, 4 AM $ 328.15
+0.19%
$ 164,074 $ 141
May 8, 3 AM $ 327.49
-0.19%
$ 163,747 $ 179
May 8, 2 AM $ 328.06
-0.04%
$ 164,031 $ 200
May 8, 1 AM $ 328.36
-0.04%
$ 164,179 $ 201
May 8, 12 AM $ 328.03
+0.22%
$ 164,013 $ 195
May 7, 11 PM $ 327.12
-0.59%
$ 163,558 $ 190
May 7, 10 PM $ 329.08
-0.17%
$ 164,538 $ 187
May 7, 9 PM $ 329.78
+0.02%
$ 164,891 $ 191