Cronos Legends Historical Data

CLG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $218.64
+0.38%
$109,322 $32
Jul 1, 1 AM $217.82
-0.11%
$108,911 $34
Jul 1, 12 AM $218.05
+0.00%
$109,026 $34
Jun 30, 11 PM $218.04
-0.04%
$109,020 $34
Jun 30, 10 PM $218
-0.01%
$108,998 $34
Jun 30, 9 PM $218.02
+0.07%
$109,012 $34
Jun 30, 8 PM $220.67
-0.04%
$110,334 $34
Jun 30, 7 PM $220.54
+0.19%
$110,269 $136
Jun 30, 6 PM $220.23
+0.18%
$110,114 $137
Jun 30, 5 PM $219.93
-0.46%
$109,967 $137
Jun 30, 4 PM $220.97
+0.02%
$110,484 $137
Jun 30, 3 PM $220.55
-0.09%
$110,276 $146
Jun 30, 2 PM $220.67
+0.40%
$110,334 $248
Jun 30, 1 PM $219.77
-0.49%
$109,886 $244
Jun 30, 12 PM $220.89
-0.32%
$110,444 $245
Jun 30, 11 AM $221.63
+0.04%
$110,816 $246
Jun 30, 10 AM $221.57
+0.01%
$110,784 $246
Jun 30, 9 AM $221.57
-0.17%
$110,784 $246
Jun 30, 8 AM $221.99
+0.04%
$110,996 $247
Jun 30, 7 AM $221.98
+0.06%
$110,992 $247
Jun 30, 6 AM $221.81
+0.09%
$110,904 $247
Jun 30, 5 AM $221.68
-0.11%
$110,840 $246
Jun 30, 4 AM $222.05
-0.11%
$111,023 $247
Jun 30, 3 AM $222.31
-0.21%
$111,155 $247
Jun 30, 2 AM $222.88
-0.26%
$111,441 $248
Jun 30, 1 AM $223.57
-0.19%
$111,786 $246
Jun 30, 12 AM $223.88
-0.04%
$111,940 $246
Jun 29, 11 PM $224.08
-0.13%
$112,039 $247
Jun 29, 10 PM $224.37
-0.03%
$112,186 $247
Jun 29, 9 PM $224.49
-0.13%
$112,244 $247
Jun 29, 8 PM $224.74
-0.28%
$112,371 $247
Jun 29, 7 PM $225.32
+0.10%
$112,658 $248
Jun 29, 6 PM $225
+0.19%
$112,498 $248
Jun 29, 5 PM $224.06
+0.85%
$112,032 $247
Jun 29, 4 PM $221.95
-0.11%
$110,975 $245
Jun 29, 3 PM $221.29
-0.34%
$110,646 $234
Jun 29, 2 PM $222.06
-0.17%
$111,030 $1
Jun 29, 1 PM $222.66
-0.11%
$111,330 $1
Jun 29, 12 PM $222.89
+0.15%
$111,444 $1
Jun 29, 11 AM $222.6
-0.06%
$111,298 $1
Jun 29, 10 AM $222.62
+0.08%
$111,309 $1
Jun 29, 9 AM $222.44
+0.01%
$111,220 $1
Jun 29, 8 AM $222.64
-0.03%
$111,318 $1
Jun 29, 7 AM $222.59
-0.02%
$111,293 $1
Jun 29, 6 AM $222.75
+0.00%
$111,374 $1
Jun 29, 5 AM $222.8
-0.24%
$111,401 $1
Jun 29, 4 AM $223.48
+0.27%
$111,742 $1
Jun 29, 3 AM $221.88
+0.04%
$110,941 $1
Jun 29, 2 AM $221.75
-0.24%
$110,876 $1
Jun 29, 1 AM $222.26
-0.22%
$111,129 $0