Cronos Legends Historical Data

CLG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 176.09
-0.29%
$ 88,044 $ 192
Mar 10, 9 PM $ 176.48
-0.12%
$ 88,238 $ 176
Mar 10, 8 PM $ 176.53
-0.06%
$ 88,263 $ 176
Mar 10, 7 PM $ 176.85
-1.00%
$ 88,426 $ 176
Mar 10, 6 PM $ 178.51
-0.55%
$ 89,255 $ 170
Mar 10, 5 PM $ 179.07
-0.05%
$ 89,535 $ 166
Mar 10, 4 PM $ 176.81
+0.00%
$ 88,404 $ 162
Mar 10, 3 PM $ 176.6
+0.72%
$ 88,298 $ 156
Mar 10, 2 PM $ 174.99
-0.38%
$ 87,497 $ 167
Mar 10, 1 PM $ 176.39
+0.07%
$ 88,196 $ 173
Mar 10, 12 PM $ 175.62
-1.45%
$ 87,809 $ 179
Mar 10, 11 AM $ 178.22
-0.16%
$ 89,108 $ 164
Mar 10, 10 AM $ 178.51
-0.17%
$ 89,256 $ 165
Mar 10, 9 AM $ 178.31
-6.52%
$ 89,157 $ 166
Mar 10, 8 AM $ 190.48
+0.73%
$ 95,241 $ 70
Mar 10, 7 AM $ 189.1
+0.21%
$ 94,550 $ 67
Mar 10, 6 AM $ 188.72
-0.23%
$ 94,359 $ 67
Mar 10, 5 AM $ 189.34
+0.40%
$ 94,669 $ 67
Mar 10, 4 AM $ 188.21
-0.14%
$ 94,105 $ 68
Mar 10, 3 AM $ 188.47
+0.26%
$ 94,236 $ 68
Mar 10, 2 AM $ 187.68
-0.51%
$ 93,841 $ 68
Mar 10, 1 AM $ 188.61
+0.11%
$ 94,305 $ 59
Mar 10, 12 AM $ 187.63
+0.16%
$ 93,813 $ 59
Mar 9, 11 PM $ 187.38
-1.42%
$ 93,689 $ 59
Mar 9, 10 PM $ 189.94
+0.16%
$ 94,972 $ 41
Mar 9, 9 PM $ 189.57
+0.19%
$ 94,786 $ 41
Mar 9, 8 PM $ 189.19
-0.18%
$ 94,597 $ 41
Mar 9, 7 PM $ 188.72
+0.01%
$ 94,359 $ 41
Mar 9, 6 PM $ 188.6
-0.40%
$ 94,298 $ 40
Mar 9, 5 PM $ 189.17
-0.13%
$ 94,586 $ 44
Mar 9, 4 PM $ 189.52
+0.10%
$ 94,759 $ 53
Mar 9, 3 PM $ 189.57
+0.04%
$ 94,783 $ 49
Mar 9, 2 PM $ 188.81
+0.30%
$ 94,406 $ 89
Mar 9, 1 PM $ 187.84
-0.02%
$ 93,920 $ 85
Mar 9, 12 PM $ 187.8
+0.73%
$ 93,902 $ 82
Mar 9, 11 AM $ 186.59
-0.16%
$ 93,296 $ 75
Mar 9, 10 AM $ 187.06
-0.15%
$ 93,530 $ 74
Mar 9, 9 AM $ 186.88
+0.04%
$ 93,441 $ 74
Mar 9, 8 AM $ 186.65
+0.30%
$ 93,325 $ 74
Mar 9, 7 AM $ 186.11
-0.53%
$ 93,053 $ 73
Mar 9, 6 AM $ 187.23
+0.39%
$ 93,617 $ 79
Mar 9, 5 AM $ 186.35
-0.02%
$ 93,173 $ 79
Mar 9, 4 AM $ 185.92
-0.15%
$ 92,962 $ 79
Mar 9, 3 AM $ 186.15
+0.75%
$ 93,076 $ 78
Mar 9, 2 AM $ 184.56
-0.42%
$ 92,281 $ 78
Mar 9, 1 AM $ 185.36
+0.01%
$ 92,682 $ 78
Mar 9, 12 AM $ 184.89
+0.14%
$ 92,444 $ 78
Mar 8, 11 PM $ 184.42
+0.61%
$ 92,212 $ 78
Mar 8, 10 PM $ 183.31
-0.53%
$ 91,653 $ 77
Mar 8, 9 PM $ 184.37
-0.13%
$ 92,186 $ 74