Cronos Legends Historical Data

CLG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 183.31
-0.53%
$ 91,653 $ 77
Mar 8, 9 PM $ 184.37
-0.13%
$ 92,186 $ 74
Mar 8, 8 PM $ 184.75
-0.03%
$ 92,374 $ 87
Mar 8, 7 PM $ 184.53
+0.30%
$ 92,264 $ 87
Mar 8, 6 PM $ 183.58
+0.20%
$ 91,792 $ 87
Mar 8, 5 PM $ 183.11
+1.17%
$ 91,556 $ 83
Mar 8, 4 PM $ 181.01
-0.18%
$ 90,505 $ 71
Mar 8, 3 PM $ 188.76
-0.14%
$ 94,381 $ 85
Mar 8, 2 PM $ 188.88
+0.08%
$ 94,442 $ 34
Mar 8, 1 PM $ 189.17
-0.10%
$ 94,584 $ 34
Mar 8, 12 PM $ 188.96
-0.40%
$ 94,480 $ 34
Mar 8, 11 AM $ 189.79
-0.26%
$ 94,894 $ 159
Mar 8, 10 AM $ 189.6
+0.11%
$ 94,801 $ 164
Mar 8, 9 AM $ 189.01
+0.18%
$ 94,505 $ 164
Mar 8, 8 AM $ 188.59
+0.08%
$ 94,294 $ 165
Mar 8, 7 AM $ 188.3
-0.04%
$ 94,150 $ 165
Mar 8, 6 AM $ 187.73
+0.28%
$ 93,865 $ 164
Mar 8, 5 AM $ 186.97
+0.05%
$ 93,483 $ 160
Mar 8, 4 AM $ 186.95
-0.17%
$ 93,477 $ 169
Mar 8, 3 AM $ 187.17
-0.37%
$ 93,585 $ 170
Mar 8, 2 AM $ 187.96
+0.02%
$ 93,982 $ 173
Mar 8, 1 AM $ 187.85
-0.03%
$ 93,927 $ 173
Mar 8, 12 AM $ 188.22
+0.00%
$ 94,110 $ 177
Mar 7, 11 PM $ 188.06
-0.04%
$ 94,030 $ 178
Mar 7, 10 PM $ 188.17
-0.21%
$ 94,084 $ 177
Mar 7, 9 PM $ 188.69
+0.25%
$ 94,345 $ 182
Mar 7, 8 PM $ 187.65
-0.68%
$ 93,825 $ 169
Mar 7, 7 PM $ 188.95
+0.70%
$ 94,475 $ 181
Mar 7, 6 PM $ 187.57
-0.08%
$ 93,784 $ 179
Mar 7, 5 PM $ 187.64
-0.04%
$ 93,821 $ 180
Mar 7, 4 PM $ 187.58
+1.03%
$ 93,792 $ 180
Mar 7, 3 PM $ 186.1
+0.06%
$ 93,048 $ 166
Mar 7, 2 PM $ 185.69
-0.28%
$ 92,843 $ 166
Mar 7, 1 PM $ 186.13
-0.03%
$ 93,063 $ 165
Mar 7, 12 PM $ 186.34
-8.35%
$ 93,168 $ 173
Mar 7, 11 AM $ 202.55
+2.04%
$ 101,273 $ 49
Mar 7, 10 AM $ 200.48
-0.89%
$ 100,240 $ 89
Mar 7, 9 AM $ 202.25
-0.21%
$ 101,124 $ 159
Mar 7, 8 AM $ 202.9
-0.01%
$ 101,452 $ 156
Mar 7, 7 AM $ 202.93
-0.48%
$ 101,464 $ 166
Mar 7, 6 AM $ 204.01
-0.10%
$ 102,003 $ 167
Mar 7, 5 AM $ 204.02
+1.30%
$ 102,010 $ 167
Mar 7, 4 AM $ 201.39
-0.53%
$ 100,694 $ 163
Mar 7, 3 AM $ 202.42
+0.96%
$ 101,209 $ 244
Mar 7, 2 AM $ 200.76
-0.48%
$ 100,382 $ 251
Mar 7, 1 AM $ 201.84
+0.02%
$ 100,920 $ 252
Mar 7, 12 AM $ 202.66
+0.11%
$ 101,332 $ 252
Mar 6, 11 PM $ 202.26
-0.20%
$ 101,132 $ 248
Mar 6, 10 PM $ 201.77
+0.16%
$ 100,884 $ 248
Mar 6, 9 PM $ 201.46
+0.21%
$ 100,729 $ 270