Cronos Legends Historical Data

CLG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $223.07
+0.41%
$111,534 $0
Jun 28, 11 PM $222.56
-0.13%
$111,281 $0
Jun 28, 10 PM $223.14
+0.11%
$111,570 $1
Jun 28, 9 PM $222.67
+0.00%
$111,335 $3
Jun 28, 8 PM $222.41
-0.16%
$111,206 $3
Jun 28, 7 PM $222.78
-0.31%
$111,392 $3
Jun 28, 6 PM $223.43
-0.10%
$111,717 $3
Jun 28, 5 PM $223.47
+0.01%
$111,735 $8
Jun 28, 4 PM $223.49
-0.16%
$111,747 $19
Jun 28, 3 PM $223.98
+0.04%
$111,988 $19
Jun 28, 2 PM $223.49
-0.26%
$111,746 $19
Jun 28, 1 PM $224.13
-0.21%
$112,064 $19
Jun 28, 12 PM $224.5
+0.05%
$112,249 $19
Jun 28, 11 AM $224.27
-0.09%
$112,137 $19
Jun 28, 10 AM $224.47
-0.20%
$112,236 $19
Jun 28, 9 AM $224.92
+0.20%
$112,458 $19
Jun 28, 8 AM $224.37
-0.04%
$112,184 $19
Jun 28, 7 AM $224.58
+0.00%
$112,290 $19
Jun 28, 6 AM $224.62
-0.13%
$112,309 $19
Jun 28, 5 AM $225.22
-0.11%
$112,612 $19
Jun 28, 4 AM $225.55
-0.01%
$112,777 $19
Jun 28, 3 AM $225.55
+0.03%
$112,774 $19
Jun 28, 2 AM $225.58
+0.14%
$112,788 $19
Jun 28, 1 AM $225.18
-0.03%
$112,588 $21
Jun 28, 12 AM $225.23
+0.21%
$112,615 $21
Jun 27, 11 PM $224.83
-0.19%
$112,413 $21
Jun 27, 10 PM $225.12
-0.35%
$112,558 $21
Jun 27, 9 PM $225.87
+0.01%
$112,935 $56
Jun 27, 8 PM $225.95
-0.23%
$112,977 $56
Jun 27, 7 PM $226.91
-0.16%
$113,455 $56
Jun 27, 6 PM $227.5
+0.13%
$113,750 $56
Jun 27, 5 PM $227.28
+0.36%
$113,639 $51
Jun 27, 4 PM $226.54
+0.27%
$113,268 $48
Jun 27, 3 PM $225.87
+0.32%
$112,936 $49
Jun 27, 2 PM $225.08
+0.31%
$112,540 $49
Jun 27, 1 PM $224.37
+0.10%
$112,184 $55
Jun 27, 12 PM $224.21
-0.01%
$112,103 $55
Jun 27, 11 AM $224.26
-0.01%
$112,131 $55
Jun 27, 10 AM $224.29
-0.05%
$112,147 $55
Jun 27, 9 AM $224.39
-0.16%
$112,196 $57
Jun 27, 8 AM $224.82
+0.04%
$112,411 $57
Jun 27, 7 AM $224.68
+0.27%
$112,339 $57
Jun 27, 6 AM $223.94
-0.01%
$111,969 $59
Jun 27, 5 AM $224.01
-0.04%
$112,007 $59
Jun 27, 4 AM $224.14
-0.09%
$112,072 $59
Jun 27, 3 AM $224.43
+0.13%
$112,214 $59
Jun 27, 2 AM $223.86
-0.27%
$111,929 $59
Jun 27, 1 AM $224.46
+0.02%
$112,228 $57
Jun 27, 12 AM $224.4
-0.01%
$112,198 $57
Jun 26, 11 PM $224.47
+0.84%
$112,236 $57