Cronos Legends Historical Data

CLG Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 329.08
-0.17%
$ 164,538 $ 187
May 7, 9 PM $ 329.78
+0.02%
$ 164,891 $ 191
May 7, 8 PM $ 329.64
-0.18%
$ 164,821 $ 242
May 7, 7 PM $ 330.32
-0.21%
$ 165,161 $ 365
May 7, 6 PM $ 330.98
+0.03%
$ 165,489 $ 364
May 7, 5 PM $ 331.15
-0.11%
$ 165,574 $ 368
May 7, 4 PM $ 331.06
+0.39%
$ 165,530 $ 368
May 7, 3 PM $ 329.15
-0.66%
$ 164,575 $ 355
May 7, 2 PM $ 331.44
-0.40%
$ 165,722 $ 359
May 7, 1 PM $ 332.9
+0.09%
$ 166,448 $ 360
May 7, 12 PM $ 332.49
+0.73%
$ 166,243 $ 361
May 7, 11 AM $ 328.91
-0.35%
$ 164,456 $ 426
May 7, 10 AM $ 330.27
-0.09%
$ 165,137 $ 436
May 7, 9 AM $ 330.44
+1.28%
$ 165,221 $ 436
May 7, 8 AM $ 326.4
+0.09%
$ 163,198 $ 389
May 7, 7 AM $ 326.2
+0.41%
$ 163,101 $ 389
May 7, 6 AM $ 324.75
-0.06%
$ 162,376 $ 387
May 7, 5 AM $ 325.05
+0.36%
$ 162,523 $ 384
May 7, 4 AM $ 323.71
-0.59%
$ 161,853 $ 381
May 7, 3 AM $ 325.36
-0.17%
$ 162,680 $ 344
May 7, 2 AM $ 325.04
-0.26%
$ 162,521 $ 334
May 7, 1 AM $ 326.14
-0.19%
$ 163,069 $ 329
May 7, 12 AM $ 326.86
+0.34%
$ 163,429 $ 356
May 6, 11 PM $ 325.72
-0.70%
$ 162,862 $ 353
May 6, 10 PM $ 328.11
+0.18%
$ 164,057 $ 351
May 6, 9 PM $ 327.35
+0.26%
$ 163,673 $ 342
May 6, 8 PM $ 318.78
+1.51%
$ 159,392 $ 325
May 6, 7 PM $ 313.91
-0.07%
$ 156,956 $ 460
May 6, 6 PM $ 313.97
-0.17%
$ 156,983 $ 505
May 6, 5 PM $ 314.33
+0.24%
$ 157,165 $ 502
May 6, 4 PM $ 313.65
+0.30%
$ 156,825 $ 498
May 6, 3 PM $ 312.01
-0.07%
$ 156,007 $ 491
May 6, 2 PM $ 311.92
-0.63%
$ 155,961 $ 630
May 6, 1 PM $ 314.32
-0.25%
$ 157,162 $ 709
May 6, 12 PM $ 315.04
+1.43%
$ 157,521 $ 707
May 6, 11 AM $ 310.18
-0.29%
$ 155,092 $ 706
May 6, 10 AM $ 310.98
+0.50%
$ 155,490 $ 785
May 6, 9 AM $ 309.36
+0.67%
$ 154,679 $ 845
May 6, 8 AM $ 307.18
+0.35%
$ 153,588 $ 839
May 6, 7 AM $ 306.1
+0.40%
$ 153,051 $ 836
May 6, 6 AM $ 304.56
-0.07%
$ 152,281 $ 832
May 6, 5 AM $ 304.69
-0.01%
$ 152,347 $ 833
May 6, 4 AM $ 304.83
+0.16%
$ 152,414 $ 833
May 6, 3 AM $ 304.04
+0.05%
$ 152,020 $ 832
May 6, 2 AM $ 303.91
+0.26%
$ 151,955 $ 835
May 6, 1 AM $ 302.75
+0.95%
$ 151,376 $ 820
May 6, 12 AM $ 299.9
-0.40%
$ 149,950 $ 800
May 5, 11 PM $ 301.14
-0.31%
$ 150,570 $ 800
May 5, 10 PM $ 302
+0.38%
$ 150,998 $ 802
May 5, 9 PM $ 300.63
+0.29%
$ 150,315 $ 799