Cronos Legends Historical Data

CLG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $222.57
+0.75%
$111,284 $56
Jun 26, 9 PM $220.92
-0.25%
$110,459 $19
Jun 26, 8 PM $221.48
+0.18%
$110,741 $19
Jun 26, 7 PM $221.08
-0.22%
$110,542 $32
Jun 26, 6 PM $221.59
+0.09%
$110,797 $32
Jun 26, 5 PM $220.9
-0.04%
$110,449 $32
Jun 26, 4 PM $221.24
+0.27%
$110,619 $24
Jun 26, 3 PM $220.74
-0.05%
$110,371 $24
Jun 26, 2 PM $220.89
+1.37%
$110,444 $23
Jun 26, 1 PM $217.97
-0.41%
$108,986 $19
Jun 26, 12 PM $218.45
+0.00%
$109,226 $22
Jun 26, 11 AM $218.58
-0.18%
$109,292 $22
Jun 26, 10 AM $218.94
-0.35%
$109,471 $24
Jun 26, 9 AM $219.74
-0.38%
$109,872 $24
Jun 26, 8 AM $221.67
-0.26%
$110,837 $22
Jun 26, 7 AM $221.65
+0.39%
$110,823 $22
Jun 26, 6 AM $220.53
+0.05%
$110,266 $20
Jun 26, 5 AM $220.18
+0.05%
$110,088 $20
Jun 26, 4 AM $219.58
+0.62%
$109,790 $20
Jun 26, 3 AM $217.45
+0.02%
$108,724 $20
Jun 26, 2 AM $218.19
-0.79%
$109,097 $20
Jun 26, 1 AM $220.13
-0.13%
$110,067 $20
Jun 26, 12 AM $220.5
+0.20%
$110,251 $20
Jun 25, 11 PM $220.12
+0.05%
$110,059 $20
Jun 25, 10 PM $220.07
+0.29%
$110,035 $20
Jun 25, 9 PM $218.87
+0.01%
$109,435 $22
Jun 25, 8 PM $218.69
+0.44%
$109,346 $22
Jun 25, 7 PM $217.87
-0.48%
$108,935 $13
Jun 25, 6 PM $219.38
+0.46%
$109,690 $13
Jun 25, 5 PM $218.11
-0.15%
$109,054 $80
Jun 25, 4 PM $218.36
+0.54%
$109,182 $102
Jun 25, 3 PM $217.82
-0.12%
$108,911 $101
Jun 25, 2 PM $216.93
-2.57%
$108,463 $102
Jun 25, 1 PM $223.78
+0.14%
$111,892 $104
Jun 25, 12 PM $223
-0.22%
$111,501 $103
Jun 25, 11 AM $223.6
-0.43%
$111,798 $103
Jun 25, 10 AM $225.13
+0.05%
$112,565 $104
Jun 25, 9 AM $225.49
-0.37%
$112,747 $116
Jun 25, 8 AM $226.7
-0.19%
$113,350 $116
Jun 25, 7 AM $227.04
+0.44%
$113,520 $117
Jun 25, 6 AM $225.75
+0.16%
$112,875 $116
Jun 25, 5 AM $224.9
+0.60%
$112,449 $116
Jun 25, 4 AM $223.55
-0.02%
$111,777 $115
Jun 25, 3 AM $223.81
-0.23%
$111,907 $117
Jun 25, 2 AM $224.69
-0.19%
$112,347 $118
Jun 25, 1 AM $225.17
-0.27%
$112,584 $119
Jun 25, 12 AM $225.89
-0.12%
$112,947 $120
Jun 24, 11 PM $226.13
-0.07%
$113,063 $121
Jun 24, 10 PM $225.75
+0.35%
$112,874 $131
Jun 24, 9 PM $224.67
+0.97%
$112,337 $129