Cronos Legends Historical Data

CLG Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 300.63
+0.29%
$ 150,315 $ 799
May 5, 8 PM $ 299.69
-1.65%
$ 149,845 $ 797
May 5, 7 PM $ 302.06
+0.07%
$ 151,028 $ 496
May 5, 6 PM $ 302.03
+0.15%
$ 151,016 $ 454
May 5, 5 PM $ 301.7
-0.09%
$ 150,851 $ 453
May 5, 4 PM $ 301.96
+0.08%
$ 150,978 $ 453
May 5, 3 PM $ 301.61
+2.19%
$ 150,807 $ 452
May 5, 2 PM $ 295.14
+1.69%
$ 147,571 $ 302
May 5, 1 PM $ 287.76
+0.02%
$ 143,882 $ 226
May 5, 12 PM $ 287.11
-0.38%
$ 143,553 $ 223
May 5, 11 AM $ 287.92
+1.22%
$ 143,959 $ 136
May 5, 10 AM $ 284.4
-0.36%
$ 142,202 $ 94
May 5, 9 AM $ 285.43
+0.02%
$ 142,716 $ 50
May 5, 8 AM $ 285.36
-0.08%
$ 142,681 $ 49
May 5, 7 AM $ 285.56
+0.02%
$ 142,781 $ 49
May 5, 6 AM $ 285.56
+0.16%
$ 142,782 $ 49
May 5, 5 AM $ 284.97
-0.12%
$ 142,487 $ 49
May 5, 4 AM $ 285.33
+0.44%
$ 142,663 $ 49
May 5, 3 AM $ 284.1
+0.23%
$ 142,051 $ 48
May 5, 2 AM $ 283.64
+0.11%
$ 141,821 $ 45
May 5, 1 AM $ 283.3
+0.28%
$ 141,649 $ 45
May 5, 12 AM $ 281.85
-0.09%
$ 140,925 $ 56
May 4, 11 PM $ 282.21
-0.05%
$ 141,107 $ 68
May 4, 10 PM $ 282.3
+0.21%
$ 141,151 $ 68
May 4, 9 PM $ 281.55
-0.18%
$ 140,773 $ 67
May 4, 8 PM $ 282.21
-0.71%
$ 141,103 $ 69
May 4, 7 PM $ 284.3
-0.41%
$ 142,152 $ 71
May 4, 6 PM $ 285.02
+0.28%
$ 142,511 $ 175
May 4, 5 PM $ 284.17
+0.35%
$ 142,083 $ 208
May 4, 4 PM $ 283
+1.02%
$ 141,501 $ 207
May 4, 3 PM $ 280.33
+0.29%
$ 140,163 $ 213
May 4, 2 PM $ 279.4
+0.01%
$ 139,698 $ 219
May 4, 1 PM $ 279.32
-0.12%
$ 139,661 $ 219
May 4, 12 PM $ 279.56
+0.19%
$ 139,781 $ 219
May 4, 11 AM $ 278.98
-0.37%
$ 139,490 $ 219
May 4, 10 AM $ 280.06
-0.39%
$ 140,032 $ 220
May 4, 9 AM $ 281.18
+0.49%
$ 140,589 $ 219
May 4, 8 AM $ 279.74
+0.19%
$ 139,870 $ 182
May 4, 7 AM $ 279.44
-0.50%
$ 139,720 $ 182
May 4, 6 AM $ 280.97
-0.08%
$ 140,483 $ 185
May 4, 5 AM $ 281.22
+0.03%
$ 140,609 $ 185
May 4, 4 AM $ 281.09
+0.27%
$ 140,545 $ 185
May 4, 3 AM $ 280.33
+0.38%
$ 140,167 $ 184
May 4, 2 AM $ 279.35
+0.67%
$ 139,676 $ 183
May 4, 1 AM $ 277.43
+0.03%
$ 138,714 $ 190
May 4, 12 AM $ 278.04
-0.58%
$ 139,021 $ 179
May 3, 11 PM $ 279.84
+0.13%
$ 139,921 $ 167
May 3, 10 PM $ 279.45
-0.01%
$ 139,725 $ 167
May 3, 9 PM $ 279.5
-0.29%
$ 139,751 $ 167
May 3, 8 PM $ 280.26
-0.18%
$ 140,129 $ 168