Cronos Legends Historical Data

CLG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $221.31
+0.87%
$110,654 $128
Jun 24, 7 PM $219.22
+0.92%
$109,612 $1,497
Jun 24, 6 PM $218.15
+1.86%
$109,077 $1,482
Jun 24, 5 PM $214.26
-0.74%
$107,132 $1,562
Jun 24, 4 PM $215.8
-0.34%
$107,900 $1,499
Jun 24, 3 PM $217.01
-0.33%
$108,503 $1,518
Jun 24, 2 PM $218.02
-0.38%
$109,011 $1,539
Jun 24, 1 PM $219.77
-0.15%
$109,887 $1,547
Jun 24, 12 PM $220.12
+0.68%
$110,059 $1,540
Jun 24, 11 AM $219.34
-0.15%
$109,668 $1,532
Jun 24, 10 AM $222.85
+0.18%
$111,423 $1,540
Jun 24, 9 AM $222.49
+0.19%
$111,247 $1,535
Jun 24, 8 AM $222.15
+0.53%
$111,077 $1,532
Jun 24, 7 AM $220.82
+0.09%
$110,408 $1,525
Jun 24, 6 AM $220.58
+0.13%
$110,289 $1,522
Jun 24, 5 AM $220.3
-0.08%
$110,151 $1,554
Jun 24, 4 AM $220.63
-0.13%
$110,316 $1,556
Jun 24, 3 AM $221.04
-0.15%
$110,518 $1,553
Jun 24, 2 AM $221.4
+0.10%
$110,702 $1,556
Jun 24, 1 AM $221.15
-0.02%
$110,576 $1,703
Jun 24, 12 AM $221.13
+0.05%
$110,564 $1,705
Jun 23, 11 PM $221.03
-0.16%
$110,515 $1,705
Jun 23, 10 PM $221.26
-0.09%
$110,629 $1,694
Jun 23, 9 PM $221.34
-0.74%
$110,669 $1,695
Jun 23, 8 PM $222.91
-2.14%
$111,453 $1,706
Jun 23, 7 PM $227.85
-9.25%
$113,925 $1,719
Jun 23, 6 PM $256.06
-1.60%
$128,031 $331
Jun 23, 5 PM $260.46
-0.18%
$130,230 $222
Jun 23, 4 PM $260.73
+0.82%
$130,367 $222
Jun 23, 3 PM $258.56
+0.32%
$129,279 $204
Jun 23, 2 PM $257.68
+0.36%
$128,841 $305
Jun 23, 1 PM $256.43
+0.05%
$128,213 $306
Jun 23, 12 PM $256.29
+0.25%
$128,143 $315
Jun 23, 11 AM $255.93
+0.16%
$127,965 $332
Jun 23, 10 AM $255.52
-0.10%
$127,759 $340
Jun 23, 9 AM $255.73
-0.73%
$127,863 $334
Jun 23, 8 AM $257.2
-1.33%
$128,601 $336
Jun 23, 7 AM $260.47
-0.24%
$130,234 $340
Jun 23, 6 AM $261.16
+0.77%
$130,580 $341
Jun 23, 5 AM $259.3
-0.38%
$129,648 $307
Jun 23, 4 AM $260.52
+0.01%
$130,262 $308
Jun 23, 3 AM $260.56
+0.04%
$130,282 $368
Jun 23, 2 AM $260.59
-0.13%
$130,293 $368
Jun 23, 1 AM $266.33
+0.05%
$133,163 $369
Jun 23, 12 AM $266.25
-0.05%
$133,123 $221
Jun 22, 11 PM $266.5
-0.29%
$133,249 $219
Jun 22, 10 PM $267.73
-0.17%
$133,865 $218
Jun 22, 9 PM $268.28
-0.03%
$134,142 $227
Jun 22, 8 PM $268.6
-0.17%
$134,301 $233
Jun 22, 7 PM $269.08
-0.34%
$134,540 $243