Cronos Legends Historical Data

CLG Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 279.5
-0.29%
$ 139,751 $ 167
May 3, 8 PM $ 280.26
-0.18%
$ 140,129 $ 168
May 3, 7 PM $ 280.85
+0.07%
$ 140,427 $ 170
May 3, 6 PM $ 280.54
+1.31%
$ 140,269 $ 77
May 3, 5 PM $ 276.28
-0.26%
$ 138,141 $ 109
May 3, 4 PM $ 276.92
+0.72%
$ 138,461 $ 99
May 3, 3 PM $ 274.96
-0.44%
$ 137,479 $ 103
May 3, 2 PM $ 276.12
+0.37%
$ 138,059 $ 92
May 3, 1 PM $ 275.21
+0.14%
$ 137,603 $ 121
May 3, 12 PM $ 274.74
+0.00%
$ 137,371 $ 120
May 3, 11 AM $ 275.05
-0.09%
$ 137,526 $ 172
May 3, 10 AM $ 275.53
+0.17%
$ 137,765 $ 309
May 3, 9 AM $ 275.14
-0.01%
$ 137,569 $ 425
May 3, 8 AM $ 275.53
+0.06%
$ 137,764 $ 423
May 3, 7 AM $ 275.07
+0.09%
$ 137,536 $ 423
May 3, 6 AM $ 275.23
-0.07%
$ 137,614 $ 495
May 3, 5 AM $ 275.22
-0.08%
$ 137,611 $ 520
May 3, 4 AM $ 275.28
-0.09%
$ 137,641 $ 520
May 3, 3 AM $ 275.46
+0.06%
$ 137,728 $ 520
May 3, 2 AM $ 275.26
-0.34%
$ 137,632 $ 530
May 3, 1 AM $ 276.2
-0.21%
$ 138,100 $ 524
May 3, 12 AM $ 276.73
-0.17%
$ 138,366 $ 527
May 2, 11 PM $ 277.26
+0.02%
$ 138,629 $ 529
May 2, 10 PM $ 277.35
+0.06%
$ 138,674 $ 639
May 2, 9 PM $ 276.86
-0.01%
$ 138,428 $ 638
May 2, 8 PM $ 277.2
+0.40%
$ 138,598 $ 639
May 2, 7 PM $ 275.99
+0.01%
$ 137,997 $ 672
May 2, 6 PM $ 275.84
-0.06%
$ 137,920 $ 672
May 2, 5 PM $ 276.09
+0.04%
$ 138,044 $ 612
May 2, 4 PM $ 275.94
-0.21%
$ 137,971 $ 616
May 2, 3 PM $ 276.56
+0.10%
$ 138,280 $ 613
May 2, 2 PM $ 276.49
-0.04%
$ 138,244 $ 645
May 2, 1 PM $ 276.56
-0.20%
$ 138,282 $ 630
May 2, 12 PM $ 277.17
-0.09%
$ 138,586 $ 631
May 2, 11 AM $ 277.48
-0.56%
$ 138,738 $ 632
May 2, 10 AM $ 279.28
+0.52%
$ 139,640 $ 560
May 2, 9 AM $ 278.97
+1.24%
$ 139,484 $ 400
May 2, 8 AM $ 275.55
-0.01%
$ 137,775 $ 340
May 2, 7 AM $ 275.54
+0.05%
$ 137,771 $ 348
May 2, 6 AM $ 278.1
-0.70%
$ 139,050 $ 348
May 2, 5 AM $ 280.52
+0.09%
$ 140,258 $ 247
May 2, 4 AM $ 280.41
+0.03%
$ 140,205 $ 312
May 2, 3 AM $ 280.26
-0.43%
$ 140,132 $ 312
May 2, 2 AM $ 281.46
-0.07%
$ 140,731 $ 302
May 2, 1 AM $ 281.65
+0.14%
$ 140,823 $ 303
May 2, 12 AM $ 280.52
+0.12%
$ 140,261 $ 301
May 1, 11 PM $ 280.29
-0.12%
$ 140,145 $ 299
May 1, 10 PM $ 280.81
-0.68%
$ 140,403 $ 299
May 1, 9 PM $ 282.64
-0.19%
$ 141,319 $ 187
May 1, 8 PM $ 283.28
-0.23%
$ 141,640 $ 188