Cronos Legends Historical Data

CLG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 227.35
-8.13%
$ 113,676 $ 3,567
Mar 4, 8 PM $ 237.07
+11.49%
$ 118,537 $ 1,823
Mar 4, 7 PM $ 211.93
-3.74%
$ 105,963 $ 1,435
Mar 4, 6 PM $ 221.24
+6.89%
$ 110,621 $ 1,043
Mar 4, 5 PM $ 207.67
+0.18%
$ 103,835 $ 390
Mar 4, 4 PM $ 206.74
-0.28%
$ -- $ 444
Mar 4, 1 PM $ 199.76
+0.00%
$ 99,881 $ 450
Mar 4, 12 PM $ 199.59
-0.31%
$ 99,794 $ 450
Mar 4, 11 AM $ 198.59
+0.00%
$ 99,294 $ 393
Mar 4, 9 AM $ 195.41
+1.02%
$ 97,706 $ 346
Mar 4, 8 AM $ 193.56
+0.67%
$ 96,780 $ 346
Mar 4, 7 AM $ 192.15
+1.91%
$ 96,075 $ 334
Mar 4, 6 AM $ 188.55
+0.16%
$ 94,276 $ 310
Mar 4, 5 AM $ 187.92
+0.58%
$ 93,960 $ 309
Mar 4, 4 AM $ 187.06
+2.67%
$ 93,531 $ 262
Mar 4, 3 AM $ 181.8
-0.64%
$ 90,901 $ 260
Mar 4, 2 AM $ 182.97
-0.16%
$ 91,484 $ 261
Mar 4, 1 AM $ 182.73
-0.06%
$ 91,365 $ 261
Mar 4, 12 AM $ 183.15
+0.78%
$ 91,576 $ 262
Mar 3, 11 PM $ 181.91
-2.67%
$ 90,956 $ 251
Mar 3, 10 PM $ 186.59
+0.30%
$ 93,294 $ 194
Mar 3, 9 PM $ 186.29
+0.08%
$ 93,146 $ 192
Mar 3, 8 PM $ 186.05
+0.09%
$ 93,026 $ 178
Mar 3, 7 PM $ 186.08
+4.54%
$ 93,041 $ 171
Mar 3, 6 PM $ 177.88
+0.48%
$ 88,940 $ 91
Mar 3, 5 PM $ 177.17
+1.85%
$ 88,586 $ 91
Mar 3, 4 PM $ 171.7
+1.09%
$ 85,849 $ 51
Mar 3, 3 PM $ 169.85
-0.08%
$ 84,923 $ 52
Mar 3, 2 PM $ 170.33
+1.69%
$ 85,164 $ 52
Mar 3, 1 PM $ 167.32
-0.22%
$ 83,658 $ 25
Mar 3, 12 PM $ 168.15
+0.63%
$ 84,077 $ 26
Mar 3, 11 AM $ 167.09
+0.13%
$ 83,547 $ 26
Mar 3, 10 AM $ 166.84
-0.42%
$ 83,420 $ 27
Mar 3, 9 AM $ 167.91
-0.05%
$ 83,953 $ 28
Mar 3, 8 AM $ 168.52
-0.19%
$ 84,262 $ 28
Mar 3, 7 AM $ 169.17
+0.16%
$ 84,586 $ 28
Mar 3, 6 AM $ 168.91
-0.14%
$ 84,453 $ 28
Mar 3, 5 AM $ 169.15
+0.11%
$ 84,576 $ 28
Mar 3, 4 AM $ 169.16
+0.01%
$ 84,579 $ 28
Mar 3, 3 AM $ 168.96
-0.12%
$ 84,482 $ 28
Mar 3, 2 AM $ 169.03
-0.18%
$ 84,515 $ 27
Mar 3, 1 AM $ 169.22
+0.07%
$ 84,611 $ 27
Mar 3, 12 AM $ 169.1
-0.30%
$ 84,549 $ 31
Mar 2, 11 PM $ 169.88
-0.35%
$ 84,942 $ 32
Mar 2, 10 PM $ 170.4
+0.14%
$ 85,202 $ 32
Mar 2, 9 PM $ 170.15
-0.21%
$ 85,076 $ 32
Mar 2, 8 PM $ 170.37
+0.06%
$ 85,185 $ 63
Mar 2, 7 PM $ 170.05
-0.19%
$ 85,025 $ 81
Mar 2, 6 PM $ 170.12
-0.16%
$ 85,061 $ 87
Mar 2, 5 PM $ 169.49
-0.77%
$ 84,747 $ 87