Cronos Legends Historical Data

CLG Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 283.28
-0.23%
$ 141,640 $ 188
May 1, 7 PM $ 284.12
-0.07%
$ 142,059 $ 152
May 1, 6 PM $ 284.4
+0.06%
$ 142,198 $ 152
May 1, 5 PM $ 285.6
+0.08%
$ 142,800 $ 151
May 1, 4 PM $ 285.47
+0.13%
$ 142,735 $ 141
May 1, 3 PM $ 286.02
+0.14%
$ 143,011 $ 139
May 1, 2 PM $ 285.65
+1.03%
$ 142,823 $ 112
May 1, 1 PM $ 283.39
+0.48%
$ 141,694 $ 89
May 1, 12 PM $ 281.99
+0.24%
$ 140,994 $ 864
May 1, 11 AM $ 281.34
+0.28%
$ 140,669 $ 863
May 1, 10 AM $ 280.39
+0.07%
$ 140,195 $ 859
May 1, 9 AM $ 280.13
+0.05%
$ 140,065 $ 1,486
May 1, 8 AM $ 279.97
+0.02%
$ 139,985 $ 1,485
May 1, 7 AM $ 279.87
+0.32%
$ 139,935 $ 1,484
May 1, 6 AM $ 278.92
-0.23%
$ 139,461 $ 1,477
May 1, 5 AM $ 279.18
-1.40%
$ 139,589 $ 1,480
May 1, 4 AM $ 283.1
-0.14%
$ 141,551 $ 1,613
May 1, 3 AM $ 283.4
+0.03%
$ 141,700 $ 1,624
May 1, 2 AM $ 283.38
-0.07%
$ 141,690 $ 1,645
May 1, 1 AM $ 283.6
-0.02%
$ 141,801 $ 1,649
May 1, 12 AM $ 283.74
+0.11%
$ 141,870 $ 1,650
Apr 30, 11 PM $ 283.42
-0.05%
$ 141,712 $ 1,651
Apr 30, 10 PM $ 283.37
+0.17%
$ 141,687 $ 1,709
Apr 30, 9 PM $ 282.89
-0.49%
$ 141,446 $ 1,705
Apr 30, 8 PM $ 284.39
+0.00%
$ 142,195 $ 2,116
Apr 30, 7 PM $ 284.28
+0.02%
$ 142,138 $ 2,983
Apr 30, 6 PM $ 284.21
+0.01%
$ 142,104 $ 3,367
Apr 30, 5 PM $ 284.36
+0.00%
$ 142,179 $ 3,370
Apr 30, 4 PM $ 284.61
-0.19%
$ 142,307 $ 3,368
Apr 30, 3 PM $ 285.12
+0.38%
$ 142,562 $ 3,386
Apr 30, 2 PM $ 284
+0.37%
$ 141,998 $ 3,373
Apr 30, 1 PM $ 282.39
+5.05%
$ 141,197 $ 3,358
Apr 30, 12 PM $ 268.75
-0.09%
$ 134,377 $ 2,603
Apr 30, 11 AM $ 268.79
+0.88%
$ 134,397 $ 2,615
Apr 30, 10 AM $ 269.24
+2.14%
$ 134,620 $ 2,621
Apr 30, 9 AM $ 255.65
+0.27%
$ 127,824 $ 2,017
Apr 30, 8 AM $ 254.96
+0.29%
$ 127,478 $ 2,009
Apr 30, 7 AM $ 254.2
+0.10%
$ 127,099 $ 2,004
Apr 30, 6 AM $ 253.91
+0.22%
$ 126,955 $ 2,001
Apr 30, 5 AM $ 253.5
+1.42%
$ 126,751 $ 1,998
Apr 30, 4 AM $ 250.17
+0.10%
$ 125,087 $ 1,800
Apr 30, 3 AM $ 249.69
-0.94%
$ 124,844 $ 1,800
Apr 30, 2 AM $ 251.92
-0.09%
$ 125,962 $ 1,786
Apr 30, 1 AM $ 252.18
+0.63%
$ 126,089 $ 1,787
Apr 30, 12 AM $ 250.64
+0.02%
$ 125,320 $ 1,794
Apr 29, 11 PM $ 250.53
+0.18%
$ 125,264 $ 1,801
Apr 29, 10 PM $ 251.95
-1.15%
$ 125,977 $ 1,797
Apr 29, 9 PM $ 254.86
+1.03%
$ 127,432 $ 1,744
Apr 29, 8 PM $ 250.74
+6.86%
$ 125,369 $ 1,727
Apr 29, 7 PM $ 234.56
+3.32%
$ 117,279 $ 477