Cronos Legends Historical Data

CLG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 169.49
-0.77%
$ 84,747 $ 87
Mar 2, 4 PM $ 170.89
+0.34%
$ 85,447 $ 85
Mar 2, 3 PM $ 169.73
+1.81%
$ 84,864 $ 88
Mar 2, 2 PM $ 165.15
-0.47%
$ 82,576 $ 97
Mar 2, 1 PM $ 165.93
+0.17%
$ 82,966 $ 168
Mar 2, 12 PM $ 165.72
+0.11%
$ 82,860 $ 167
Mar 2, 11 AM $ 165.39
+0.04%
$ 82,695 $ 166
Mar 2, 10 AM $ 165.23
-0.13%
$ 82,614 $ 166
Mar 2, 9 AM $ 165.43
+0.57%
$ 82,716 $ 165
Mar 2, 8 AM $ 164.45
-0.19%
$ 82,223 $ 245
Mar 2, 7 AM $ 164.82
-0.38%
$ 82,408 $ 245
Mar 2, 6 AM $ 166.4
-0.22%
$ 83,198 $ 246
Mar 2, 5 AM $ 167.01
-0.15%
$ 83,504 $ 248
Mar 2, 4 AM $ 167.33
+0.00%
$ 83,667 $ 249
Mar 2, 3 AM $ 167.03
-0.01%
$ 83,517 $ 249
Mar 2, 2 AM $ 166.84
-0.43%
$ 83,419 $ 249
Mar 2, 1 AM $ 167.11
+0.83%
$ 83,556 $ 249
Mar 2, 12 AM $ 165.81
+0.06%
$ 82,905 $ 245
Mar 1, 11 PM $ 165.51
+0.22%
$ 82,757 $ 341
Mar 1, 10 PM $ 165.47
+0.56%
$ 82,735 $ 435
Mar 1, 9 PM $ 164.55
-0.22%
$ 82,273 $ 433
Mar 1, 8 PM $ 165.78
+0.40%
$ 82,890 $ 503
Mar 1, 7 PM $ 164.61
-0.15%
$ 82,305 $ 488
Mar 1, 6 PM $ 164.74
+0.39%
$ 82,370 $ 487
Mar 1, 5 PM $ 164.72
-1.11%
$ 82,360 $ 540
Mar 1, 4 PM $ 165.98
-0.08%
$ 82,990 $ 547
Mar 1, 3 PM $ 166.32
-0.18%
$ 83,160 $ 542
Mar 1, 2 PM $ 168.55
+1.08%
$ 84,274 $ 887
Mar 1, 1 PM $ 172.59
-0.55%
$ 86,297 $ 871
Mar 1, 12 PM $ 173.69
-0.01%
$ 86,844 $ 833
Mar 1, 11 AM $ 173.74
-0.02%
$ 86,872 $ 852
Mar 1, 10 AM $ 173.86
-0.03%
$ 86,928 $ 857
Mar 1, 9 AM $ 179.77
-0.61%
$ 89,887 $ 859
Mar 1, 8 AM $ 181.64
+1.00%
$ 90,822 $ 769
Mar 1, 7 AM $ 179.91
+0.11%
$ 89,957 $ 779
Mar 1, 6 AM $ 179.87
-0.42%
$ 89,935 $ 779
Mar 1, 5 AM $ 180.73
+0.18%
$ 90,363 $ 785
Mar 1, 4 AM $ 180.09
-0.78%
$ 90,045 $ 789
Mar 1, 3 AM $ 181.61
-0.35%
$ 90,807 $ 799
Mar 1, 2 AM $ 182.05
+2.02%
$ 91,025 $ 802
Mar 1, 1 AM $ 178.04
-0.58%
$ 89,019 $ 785
Mar 1, 12 AM $ 179.14
-2.98%
$ 89,568 $ 788
Feb 28, 11 PM $ 183.65
+1.30%
$ 91,823 $ 695
Feb 28, 10 PM $ 179.5
+0.54%
$ 89,751 $ 632
Feb 28, 9 PM $ 168.03
-0.11%
$ 84,014 $ 622
Feb 28, 8 PM $ 168.75
+1.38%
$ 84,376 $ 593
Feb 28, 7 PM $ 165.6
+0.32%
$ 82,799 $ 659
Feb 28, 6 PM $ 164.35
+4.15%
$ 82,177 $ 1,005
Feb 28, 5 PM $ 157.84
+2.60%
$ 78,920 $ 942
Feb 28, 4 PM $ 153.84
-1.67%
$ 76,920 $ 906