Cronos Legends Historical Data

CLG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $269.97
-0.04%
$134,987 $416
Jun 22, 5 PM $270.2
-0.08%
$135,101 $416
Jun 22, 4 PM $269.74
-0.26%
$134,872 $417
Jun 22, 3 PM $278.46
-0.53%
$139,231 $416
Jun 22, 2 PM $279.08
+0.36%
$139,539 $300
Jun 22, 1 PM $277.84
+0.20%
$138,919 $298
Jun 22, 12 PM $276.74
+1.19%
$138,369 $297
Jun 22, 11 AM $273.26
+0.03%
$136,629 $285
Jun 22, 10 AM $273.13
+0.05%
$136,566 $285
Jun 22, 9 AM $272.91
-0.02%
$136,455 $276
Jun 22, 8 AM $272.98
+0.00%
$136,492 $276
Jun 22, 7 AM $272.85
-0.02%
$136,426 $276
Jun 22, 6 AM $272.9
+0.02%
$136,449 $276
Jun 22, 5 AM $272.66
-0.07%
$136,328 $276
Jun 22, 4 AM $272.64
-1.14%
$136,319 $276
Jun 22, 3 AM $276.26
-0.13%
$138,129 $217
Jun 22, 2 AM $276.76
+0.55%
$138,379 $221
Jun 22, 1 AM $275.21
+0.29%
$137,607 $240
Jun 22, 12 AM $274.26
-0.09%
$137,130 $241
Jun 21, 11 PM $275
+0.10%
$137,498 $241
Jun 21, 10 PM $274.87
+0.23%
$137,435 $241
Jun 21, 9 PM $274.66
-0.31%
$137,331 $231
Jun 21, 8 PM $274.47
+0.16%
$137,237 $232
Jun 21, 7 PM $273.46
-0.14%
$136,732 $222
Jun 21, 6 PM $270.78
+0.03%
$135,389 $232
Jun 21, 5 PM $270.68
-0.08%
$135,342 $60
Jun 21, 4 PM $270.95
-0.11%
$135,475 $71
Jun 21, 3 PM $271.33
+0.08%
$135,664 $101
Jun 21, 2 PM $270.96
+0.03%
$135,481 $101
Jun 21, 1 PM $270.77
-0.03%
$135,386 $101
Jun 21, 12 PM $270.11
+0.09%
$135,054 $100
Jun 21, 11 AM $269.86
-0.15%
$134,929 $86
Jun 21, 10 AM $270.1
+0.20%
$135,048 $87
Jun 21, 9 AM $269.27
+0.13%
$134,635 $87
Jun 21, 8 AM $268.8
-0.08%
$134,402 $87
Jun 21, 7 AM $268.74
+0.00%
$134,368 $87
Jun 21, 6 AM $268.65
-0.16%
$134,326 $89
Jun 21, 5 AM $269.14
-0.08%
$134,569 $164
Jun 21, 4 AM $269.44
+0.02%
$134,720 $164
Jun 21, 3 AM $269.39
+0.00%
$134,697 $164
Jun 21, 2 AM $268.16
+0.30%
$134,079 $161
Jun 21, 1 AM $267.19
-0.02%
$133,594 $150
Jun 21, 12 AM $266.7
-0.01%
$133,349 $158
Jun 20, 11 PM $266.76
+0.06%
$133,378 $155
Jun 20, 10 PM $266.45
+0.14%
$133,227 $155
Jun 20, 9 PM $265.91
+0.07%
$132,953 $162
Jun 20, 8 PM $265.68
-0.22%
$132,841 $162
Jun 20, 7 PM $265.45
-0.11%
$132,726 $158
Jun 20, 6 PM $265.67
-0.38%
$132,835 $473
Jun 20, 5 PM $266.76
+0.17%
$133,378 $474