Cronos Legends Historical Data

CLG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 250.74
+6.86%
$ 125,369 $ 1,727
Apr 29, 7 PM $ 234.56
+3.32%
$ 117,279 $ 477
Apr 29, 6 PM $ 227.02
-0.84%
$ 113,512 $ 86
Apr 29, 5 PM $ 228.92
-0.04%
$ 114,461 $ 91
Apr 29, 4 PM $ 229.05
-1.03%
$ 114,526 $ 91
Apr 29, 3 PM $ 231.43
-0.39%
$ 115,714 $ 82
Apr 29, 2 PM $ 232.44
-0.13%
$ 116,219 $ 82
Apr 29, 1 PM $ 232.74
-0.13%
$ 116,371 $ 82
Apr 29, 12 PM $ 233.11
+0.27%
$ 116,556 $ 81
Apr 29, 11 AM $ 232.29
+0.52%
$ 116,146 $ 72
Apr 29, 10 AM $ 231.08
+0.40%
$ 115,541 $ 139
Apr 29, 9 AM $ 230.19
-0.15%
$ 115,095 $ 138
Apr 29, 8 AM $ 230.86
-0.11%
$ 115,428 $ 138
Apr 29, 7 AM $ 231.08
-0.06%
$ 115,542 $ 203
Apr 29, 6 AM $ 231.23
+0.23%
$ 115,613 $ 203
Apr 29, 5 AM $ 230.67
+0.20%
$ 115,335 $ 204
Apr 29, 4 AM $ 230.2
+0.26%
$ 115,101 $ 204
Apr 29, 3 AM $ 229.67
+0.09%
$ 114,834 $ 214
Apr 29, 2 AM $ 229.32
+0.12%
$ 114,662 $ 214
Apr 29, 1 AM $ 229.13
-0.68%
$ 114,563 $ 213
Apr 29, 12 AM $ 230.74
-0.38%
$ 115,368 $ 198
Apr 28, 11 PM $ 231.67
-0.05%
$ 115,833 $ 187
Apr 28, 10 PM $ 231.72
-0.63%
$ 115,861 $ 188
Apr 28, 9 PM $ 233.04
+0.30%
$ 116,519 $ 202
Apr 28, 8 PM $ 232.58
-0.10%
$ 116,291 $ 201
Apr 28, 7 PM $ 233.58
+0.35%
$ 116,788 $ 201
Apr 28, 6 PM $ 232.88
+0.08%
$ 116,439 $ 248
Apr 28, 5 PM $ 232.83
+0.06%
$ 116,415 $ 249
Apr 28, 4 PM $ 232.61
-0.19%
$ 116,306 $ 247
Apr 28, 3 PM $ 233.09
+0.08%
$ 116,547 $ 249
Apr 28, 2 PM $ 232.92
+0.04%
$ 116,458 $ 249
Apr 28, 1 PM $ 232.89
+0.17%
$ 116,443 $ 250
Apr 28, 12 PM $ 232.2
-0.07%
$ 116,102 $ 250
Apr 28, 11 AM $ 233.75
-1.30%
$ 116,875 $ 247
Apr 28, 10 AM $ 236.11
-1.11%
$ 118,055 $ 196
Apr 28, 9 AM $ 238.99
+0.06%
$ 119,494 $ 164
Apr 28, 8 AM $ 239.04
-1.33%
$ 119,518 $ 164
Apr 28, 7 AM $ 242.29
-0.13%
$ 121,145 $ 100
Apr 28, 6 AM $ 242.62
-1.27%
$ 121,309 $ 99
Apr 28, 5 AM $ 243.62
+0.06%
$ 121,808 $ 101
Apr 28, 4 AM $ 243.48
+0.38%
$ 121,740 $ 126
Apr 28, 3 AM $ 244.07
-0.06%
$ 122,034 $ 127
Apr 28, 2 AM $ 243.78
-0.31%
$ 121,891 $ 118
Apr 28, 1 AM $ 244.96
+0.18%
$ 122,482 $ 122
Apr 28, 12 AM $ 244.47
-0.09%
$ 122,237 $ 200
Apr 27, 11 PM $ 244.46
+0.07%
$ 122,230 $ 201
Apr 27, 10 PM $ 244.23
-0.53%
$ 122,115 $ 200
Apr 27, 9 PM $ 245.63
-0.03%
$ 122,814 $ 183
Apr 27, 8 PM $ 245.62
+0.53%
$ 122,811 $ 183
Apr 27, 7 PM $ 244.34
-0.86%
$ 122,168 $ 182