Cronos Legends Historical Data

CLG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $266.48
+0.45%
$133,239 $463
Jun 20, 3 PM $265.43
+0.57%
$132,717 $431
Jun 20, 2 PM $264.71
-0.25%
$132,357 $445
Jun 20, 1 PM $265.26
-0.10%
$132,629 $468
Jun 20, 12 PM $265.6
+0.05%
$132,802 $469
Jun 20, 11 AM $265.47
-0.03%
$132,734 $475
Jun 20, 10 AM $265.69
+0.06%
$132,845 $484
Jun 20, 9 AM $265.45
-0.03%
$132,725 $814
Jun 20, 8 AM $265.52
+0.00%
$132,762 $814
Jun 20, 7 AM $265.42
-0.32%
$132,712 $835
Jun 20, 6 AM $266.3
+2.64%
$133,152 $830
Jun 20, 5 AM $258.84
+0.21%
$129,419 $756
Jun 20, 4 AM $258.18
-0.40%
$129,091 $754
Jun 20, 3 AM $259.29
-0.19%
$129,644 $756
Jun 20, 2 AM $260.05
-0.17%
$130,024 $774
Jun 20, 1 AM $260.97
-0.05%
$130,484 $776
Jun 20, 12 AM $261.04
+0.12%
$130,518 $758
Jun 19, 11 PM $260.76
+0.05%
$130,380 $755
Jun 19, 10 PM $259.97
+0.06%
$129,986 $755
Jun 19, 9 PM $259.81
+0.01%
$129,905 $747
Jun 19, 8 PM $259.74
-0.16%
$129,871 $748
Jun 19, 7 PM $260.68
+1.32%
$130,338 $749
Jun 19, 6 PM $257.22
+0.04%
$128,610 $423
Jun 19, 5 PM $257.02
-0.09%
$128,508 $434
Jun 19, 4 PM $257.27
+0.03%
$128,637 $435
Jun 19, 3 PM $256.84
-0.59%
$128,422 $446
Jun 19, 2 PM $258.66
-0.42%
$129,332 $430
Jun 19, 1 PM $258.68
+0.05%
$129,342 $432
Jun 19, 12 PM $258.77
+0.03%
$129,384 $409
Jun 19, 11 AM $256.47
+0.34%
$128,234 $407
Jun 19, 10 AM $245.11
+3.44%
$122,554 $391
Jun 19, 9 AM $237.03
-0.09%
$118,513 $62
Jun 19, 8 AM $237.3
+1.25%
$118,652 $62
Jun 19, 7 AM $234.88
+0.00%
$117,438 $41
Jun 19, 6 AM $235.19
+0.10%
$117,593 $42
Jun 19, 5 AM $235.48
-0.09%
$117,740 $42
Jun 19, 4 AM $236.3
-0.27%
$118,148 $40
Jun 19, 3 AM $237.37
-0.59%
$118,685 $41
Jun 19, 2 AM $238.77
+0.05%
$119,383 $25
Jun 19, 1 AM $238.67
+0.12%
$119,333 $28
Jun 19, 12 AM $238.2
+0.17%
$119,099 $31
Jun 18, 11 PM $237.8
+0.01%
$118,900 $33
Jun 18, 10 PM $237.88
-0.01%
$118,939 $33
Jun 18, 9 PM $237.95
+0.31%
$118,973 $33
Jun 18, 8 PM $236.66
+0.26%
$118,328 $32
Jun 18, 7 PM $236.05
+0.09%
$118,023 $159
Jun 18, 6 PM $235.56
-0.43%
$117,778 $202
Jun 18, 5 PM $236.51
+0.03%
$118,254 $203
Jun 18, 4 PM $236.99
-0.49%
$118,496 $203
Jun 18, 3 PM $239.53
-0.37%
$119,767 $193