Cronos Legends Historical Data

CLG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 157.84
+2.60%
$ 78,920 $ 942
Feb 28, 4 PM $ 153.84
-1.67%
$ 76,920 $ 906
Feb 28, 3 PM $ 156.43
-3.23%
$ 78,217 $ 922
Feb 28, 2 PM $ 161.66
+0.00%
$ 80,831 $ 578
Feb 28, 1 PM $ 159.94
-0.37%
$ 79,970 $ 572
Feb 28, 12 PM $ 160.23
-1.52%
$ 80,117 $ 548
Feb 28, 11 AM $ 163.48
+0.79%
$ 81,740 $ 706
Feb 28, 10 AM $ 162.19
-0.13%
$ 81,097 $ 701
Feb 28, 9 AM $ 162.4
-0.04%
$ 81,202 $ 734
Feb 28, 8 AM $ 162.85
+0.24%
$ 81,426 $ 735
Feb 28, 7 AM $ 162.47
-1.87%
$ 81,236 $ 820
Feb 28, 6 AM $ 166.93
-0.29%
$ 83,466 $ 825
Feb 28, 5 AM $ 167.15
-0.10%
$ 83,574 $ 815
Feb 28, 4 AM $ 167.91
-0.73%
$ 83,954 $ 814
Feb 28, 3 AM $ 169.25
-0.02%
$ 84,626 $ 808
Feb 28, 2 AM $ 169.22
-0.24%
$ 84,611 $ 808
Feb 28, 1 AM $ 169.75
+0.36%
$ 84,877 $ 818
Feb 28, 12 AM $ 169.37
+0.39%
$ 84,683 $ 816
Feb 27, 11 PM $ 167.95
+0.74%
$ 83,977 $ 813
Feb 27, 10 PM $ 166.84
-0.60%
$ 83,420 $ 819
Feb 27, 9 PM $ 167.77
-0.66%
$ 83,885 $ 817
Feb 27, 8 PM $ 170.79
-0.16%
$ 85,395 $ 761
Feb 27, 7 PM $ 171.07
-6.14%
$ 85,533 $ 818
Feb 27, 6 PM $ 181.92
+0.32%
$ 90,959 $ 575
Feb 27, 5 PM $ 181.98
-0.33%
$ 90,990 $ 675
Feb 27, 4 PM $ 182.93
-0.30%
$ 91,467 $ 735
Feb 27, 3 PM $ 183.76
+0.11%
$ 91,880 $ 762
Feb 27, 2 PM $ 183.72
-0.13%
$ 91,860 $ 764
Feb 27, 1 PM $ 184.13
+0.22%
$ 92,067 $ 766
Feb 27, 12 PM $ 183.85
+1.22%
$ 91,926 $ 775
Feb 27, 11 AM $ 182.58
-0.30%
$ 91,291 $ 610
Feb 27, 10 AM $ 183.12
+0.66%
$ 91,562 $ 615
Feb 27, 9 AM $ 181.93
-0.02%
$ 90,963 $ 581
Feb 27, 8 AM $ 182.07
+1.58%
$ 91,034 $ 581
Feb 27, 7 AM $ 179.23
-0.20%
$ 89,617 $ 496
Feb 27, 6 AM $ 179.72
+0.07%
$ 89,860 $ 498
Feb 27, 5 AM $ 179.53
-0.02%
$ 89,764 $ 701
Feb 27, 4 AM $ 179.36
+0.69%
$ 89,678 $ 701
Feb 27, 3 AM $ 177.82
-0.14%
$ 88,908 $ 699
Feb 27, 2 AM $ 177.73
+0.95%
$ 88,864 $ 700
Feb 27, 1 AM $ 176.31
-0.27%
$ 88,155 $ 687
Feb 27, 12 AM $ 176.86
+0.01%
$ 88,429 $ 690
Feb 26, 11 PM $ 176.73
+1.60%
$ 88,365 $ 691
Feb 26, 10 PM $ 173.88
-0.04%
$ 86,940 $ 715
Feb 26, 9 PM $ 173.96
-0.19%
$ 86,981 $ 715
Feb 26, 8 PM $ 176.78
+2.40%
$ 88,391 $ 698
Feb 26, 7 PM $ 170.99
+2.38%
$ 85,494 $ 583
Feb 26, 6 PM $ 167.02
+7.61%
$ 83,511 $ 591
Feb 26, 5 PM $ 151.51
-1.21%
$ 75,753 $ 485
Feb 26, 4 PM $ 153.36
-2.01%
$ 76,682 $ 559