Cronos Legends Historical Data

CLG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $240.65
-0.26%
$120,327 $195
Jun 18, 1 PM $241.7
+0.26%
$120,852 $195
Jun 18, 12 PM $240.44
+0.16%
$120,219 $203
Jun 18, 11 AM $240.13
+0.00%
$120,067 $202
Jun 18, 10 AM $240.83
-0.39%
$120,413 $202
Jun 18, 9 AM $241.76
-0.15%
$120,879 $204
Jun 18, 8 AM $241.9
+0.33%
$120,950 $247
Jun 18, 7 AM $241.12
+0.05%
$120,562 $246
Jun 18, 6 AM $241.15
-0.07%
$120,574 $246
Jun 18, 5 AM $241.36
+0.03%
$120,679 $246
Jun 18, 4 AM $241.7
-0.34%
$120,848 $246
Jun 18, 3 AM $242.71
-0.11%
$121,356 $247
Jun 18, 2 AM $242.73
+0.01%
$121,363 $248
Jun 18, 1 AM $241.25
+0.12%
$120,627 $252
Jun 18, 12 AM $240.83
+0.18%
$120,415 $250
Jun 17, 11 PM $240.44
+0.01%
$120,220 $292
Jun 17, 10 PM $240.38
-0.05%
$120,192 $292
Jun 17, 9 PM $240.51
+0.06%
$120,256 $292
Jun 17, 8 PM $240.35
-3.83%
$120,175 $292
Jun 17, 7 PM $252.44
-0.35%
$126,221 $165
Jun 17, 6 PM $252.81
-0.11%
$126,404 $305
Jun 17, 5 PM $253.29
+0.33%
$126,647 $298
Jun 17, 4 PM $252.32
+0.67%
$126,161 $298
Jun 17, 3 PM $250.39
-0.34%
$125,197 $297
Jun 17, 2 PM $251.39
-0.06%
$125,693 $295
Jun 17, 1 PM $251.27
-0.34%
$125,633 $296
Jun 17, 12 PM $251.18
-0.06%
$125,590 $393
Jun 17, 11 AM $251.64
-0.39%
$125,821 $389
Jun 17, 10 AM $252.59
-0.02%
$126,296 $391
Jun 17, 9 AM $252.72
-0.10%
$126,362 $391
Jun 17, 8 AM $253.29
-0.33%
$126,644 $346
Jun 17, 7 AM $254.13
-0.09%
$127,064 $352
Jun 17, 6 AM $254.41
+0.00%
$127,207 $352
Jun 17, 5 AM $254.43
+0.01%
$127,216 $352
Jun 17, 4 AM $254.34
-0.08%
$127,169 $353
Jun 17, 3 AM $254.54
-0.01%
$127,271 $353
Jun 17, 2 AM $254.84
+0.01%
$127,421 $353
Jun 17, 1 AM $254.59
-0.19%
$127,295 $352
Jun 17, 12 AM $254.98
-0.80%
$127,488 $367
Jun 16, 11 PM $257.04
-0.58%
$128,522 $324
Jun 16, 10 PM $258.45
-0.11%
$129,225 $326
Jun 16, 9 PM $258.75
+0.08%
$129,373 $326
Jun 16, 8 PM $258.38
+3.21%
$129,188 $352
Jun 16, 7 PM $249.91
+1.24%
$124,957 $342
Jun 16, 6 PM $246.3
+0.18%
$123,150 $347
Jun 16, 5 PM $245.75
-0.20%
$122,875 $396
Jun 16, 4 PM $246.37
-0.25%
$123,183 $561
Jun 16, 3 PM $247.76
-0.73%
$123,881 $1,011
Jun 16, 2 PM $251.19
+0.37%
$125,595 $1,023
Jun 16, 1 PM $249.42
+1.02%
$124,708 $1,051