Cronos Legends Historical Data

CLG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 153.36
-2.01%
$ 76,682 $ 559
Feb 26, 3 PM $ 157.23
-0.91%
$ 78,616 $ 545
Feb 26, 2 PM $ 158.68
-0.12%
$ 79,339 $ 618
Feb 26, 1 PM $ 158.97
+0.81%
$ 79,484 $ 651
Feb 26, 12 PM $ 158.95
+0.63%
$ 79,477 $ 897
Feb 26, 11 AM $ 157.81
-0.27%
$ 78,904 $ 957
Feb 26, 10 AM $ 158.25
+0.05%
$ 79,123 $ 956
Feb 26, 9 AM $ 158.19
+0.46%
$ 79,095 $ 959
Feb 26, 8 AM $ 157.47
-0.18%
$ 78,733 $ 955
Feb 26, 7 AM $ 159.04
+0.10%
$ 79,519 $ 956
Feb 26, 6 AM $ 158.85
+3.43%
$ 79,424 $ 954
Feb 26, 5 AM $ 153.55
-0.46%
$ 76,773 $ 749
Feb 26, 4 AM $ 154.27
-0.02%
$ 77,134 $ 753
Feb 26, 3 AM $ 154.21
+0.05%
$ 77,107 $ 752
Feb 26, 2 AM $ 154.07
-0.31%
$ 77,034 $ 753
Feb 26, 1 AM $ 154.61
+0.03%
$ 77,307 $ 755
Feb 26, 12 AM $ 154.58
-0.04%
$ 77,290 $ 756
Feb 25, 11 PM $ 159.62
-0.44%
$ 79,812 $ 757
Feb 25, 10 PM $ 160.66
+0.65%
$ 80,332 $ 711
Feb 25, 9 PM $ 159.63
-0.05%
$ 79,816 $ 708
Feb 25, 8 PM $ 159.68
-0.45%
$ 79,842 $ 709
Feb 25, 7 PM $ 160.41
-3.04%
$ 80,206 $ 689
Feb 25, 6 PM $ 165.61
+0.14%
$ 82,807 $ 619
Feb 25, 5 PM $ 162.48
+5.21%
$ 81,242 $ 617
Feb 25, 4 PM $ 152.56
+0.17%
$ 76,282 $ 457
Feb 25, 3 PM $ 151.71
+1.01%
$ 75,853 $ 454
Feb 25, 2 PM $ 153.08
-0.90%
$ 76,542 $ 449
Feb 25, 1 PM $ 153.53
-3.37%
$ 76,764 $ 344
Feb 25, 12 PM $ 158.88
+4.56%
$ 79,438 $ 84
Feb 25, 11 AM $ 151.86
-0.02%
$ 75,928 $ 10
Feb 25, 10 AM $ 151.84
+0.08%
$ 75,921 $ 11
Feb 25, 9 AM $ 151.7
+0.30%
$ 75,851 $ 10
Feb 25, 8 AM $ 151.25
+0.06%
$ 75,625 $ 10
Feb 25, 7 AM $ 151.17
-0.09%
$ 75,585 $ 10
Feb 25, 6 AM $ 151.44
+0.26%
$ 75,719 $ 10
Feb 25, 5 AM $ 151.25
+0.01%
$ 75,627 $ 10
Feb 25, 4 AM $ 151.24
-0.32%
$ 75,618 $ 10
Feb 25, 3 AM $ 152.03
-0.27%
$ 76,016 $ 10
Feb 25, 2 AM $ 152.35
+0.22%
$ 76,175 $ 10
Feb 25, 1 AM $ 151
+1.04%
$ 75,499 $ 14
Feb 25, 12 AM $ 149.37
+0.10%
$ 74,684 $ 14
Feb 24, 11 PM $ 149.23
-0.16%
$ 74,614 $ 14
Feb 24, 10 PM $ 149.55
-0.18%
$ 74,775 $ 14
Feb 24, 9 PM $ 150.34
-0.10%
$ 75,171 $ 14
Feb 24, 8 PM $ 150.45
+0.03%
$ 75,225 $ 158
Feb 24, 7 PM $ 150.41
-0.25%
$ 75,203 $ 319
Feb 24, 6 PM $ 150.77
+0.11%
$ 75,386 $ 330
Feb 24, 5 PM $ 150.85
+0.26%
$ 75,426 $ 330
Feb 24, 4 PM $ 150.94
+0.53%
$ 75,471 $ 329
Feb 24, 3 PM $ 150.14
+0.63%
$ 75,068 $ 330