Cronos Legends Historical Data

CLG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 244.34
-0.86%
$ 122,168 $ 182
Apr 27, 6 PM $ 246.66
+0.04%
$ 123,331 $ 134
Apr 27, 5 PM $ 246.46
+0.35%
$ 123,231 $ 148
Apr 27, 4 PM $ 245.55
-0.20%
$ 122,777 $ 147
Apr 27, 3 PM $ 246.6
-0.52%
$ 123,301 $ 147
Apr 27, 2 PM $ 247.79
-0.53%
$ 123,894 $ 150
Apr 27, 1 PM $ 249.01
-0.14%
$ 124,503 $ 151
Apr 27, 12 PM $ 247.93
+0.17%
$ 123,966 $ 180
Apr 27, 11 AM $ 247.47
-0.13%
$ 123,735 $ 179
Apr 27, 10 AM $ 247.76
+0.27%
$ 123,880 $ 178
Apr 27, 9 AM $ 249.54
+0.31%
$ 124,772 $ 203
Apr 27, 8 AM $ 248.88
-0.17%
$ 124,442 $ 226
Apr 27, 7 AM $ 249.7
-0.05%
$ 124,849 $ 227
Apr 27, 6 AM $ 250.2
+0.02%
$ 125,100 $ 227
Apr 27, 5 AM $ 250.18
-0.86%
$ 125,090 $ 227
Apr 27, 4 AM $ 251.93
-0.27%
$ 125,965 $ 198
Apr 27, 3 AM $ 252.55
+0.16%
$ 126,277 $ 198
Apr 27, 2 AM $ 252.14
+0.31%
$ 126,069 $ 197
Apr 27, 1 AM $ 251.47
-2.13%
$ 125,734 $ 196
Apr 27, 12 AM $ 257.13
-0.01%
$ 128,567 $ 115
Apr 26, 11 PM $ 257.44
+0.04%
$ 128,719 $ 115
Apr 26, 10 PM $ 257.62
+0.23%
$ 128,809 $ 115
Apr 26, 9 PM $ 257.18
-0.08%
$ 128,592 $ 115
Apr 26, 8 PM $ 257.47
+0.16%
$ 128,733 $ 115
Apr 26, 7 PM $ 257.13
-0.04%
$ 128,564 $ 117
Apr 26, 6 PM $ 256.99
+0.16%
$ 128,495 $ 118
Apr 26, 5 PM $ 256.36
+0.07%
$ 128,178 $ 102
Apr 26, 4 PM $ 256.23
-0.16%
$ 128,114 $ 105
Apr 26, 3 PM $ 256.33
+0.17%
$ 128,167 $ 105
Apr 26, 2 PM $ 255.84
-0.21%
$ 127,920 $ 106
Apr 26, 1 PM $ 257.72
-0.29%
$ 128,859 $ 105
Apr 26, 12 PM $ 258.46
+0.19%
$ 129,231 $ 76
Apr 26, 11 AM $ 257.76
+0.18%
$ 128,880 $ 76
Apr 26, 10 AM $ 257.43
-1.20%
$ 128,713 $ 76
Apr 26, 9 AM $ 262.23
-0.37%
$ 131,115 $ 46
Apr 26, 8 AM $ 263.19
-0.15%
$ 131,593 $ 15
Apr 26, 7 AM $ 263.59
+0.25%
$ 131,794 $ 15
Apr 26, 6 AM $ 262.87
-0.11%
$ 131,433 $ 15
Apr 26, 5 AM $ 263.16
+0.28%
$ 131,580 $ 15
Apr 26, 4 AM $ 262.44
+0.02%
$ 131,222 $ 15
Apr 26, 3 AM $ 262.4
-0.11%
$ 131,200 $ 15
Apr 26, 2 AM $ 262.65
-0.04%
$ 131,327 $ 15
Apr 26, 1 AM $ 262.93
+0.25%
$ 131,465 $ 15
Apr 26, 12 AM $ 262.29
-0.06%
$ 131,143 $ 16
Apr 25, 11 PM $ 262.43
+0.02%
$ 131,213 $ 16
Apr 25, 10 PM $ 262.43
+0.18%
$ 131,217 $ 16
Apr 25, 9 PM $ 261.97
-0.05%
$ 130,987 $ 16
Apr 25, 8 PM $ 262.04
-0.07%
$ 131,018 $ 16
Apr 25, 7 PM $ 262.24
+0.05%
$ 131,119 $ 13
Apr 25, 6 PM $ 262.2
-0.06%
$ 131,099 $ 13