Cronos Legends Historical Data

CLG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 150.14
+0.63%
$ 75,068 $ 330
Feb 24, 2 PM $ 148.78
-0.46%
$ 74,392 $ 328
Feb 24, 1 PM $ 149.03
-0.29%
$ 74,515 $ 328
Feb 24, 12 PM $ 149.37
+0.16%
$ 74,685 $ 409
Feb 24, 11 AM $ 149.01
-0.10%
$ 74,505 $ 972
Feb 24, 10 AM $ 149.25
+0.46%
$ 74,624 $ 994
Feb 24, 9 AM $ 148.9
+0.18%
$ 74,451 $ 991
Feb 24, 8 AM $ 148.61
-0.01%
$ 74,305 $ 991
Feb 24, 7 AM $ 148.71
+0.04%
$ 74,356 $ 992
Feb 24, 6 AM $ 148.66
+0.14%
$ 74,328 $ 992
Feb 24, 5 AM $ 149
+0.06%
$ 74,498 $ 991
Feb 24, 4 AM $ 148.9
-0.05%
$ 74,452 $ 984
Feb 24, 3 AM $ 148.97
-0.22%
$ 74,487 $ 985
Feb 24, 2 AM $ 149.82
-0.29%
$ 74,911 $ 988
Feb 24, 1 AM $ 149.72
-0.18%
$ 74,859 $ 994
Feb 24, 12 AM $ 149.82
-0.47%
$ 74,912 $ 990
Feb 23, 11 PM $ 150.45
-0.17%
$ 75,224 $ 996
Feb 23, 10 PM $ 150.71
+0.47%
$ 75,353 $ 998
Feb 23, 9 PM $ 149.9
+3.23%
$ 74,952 $ 993
Feb 23, 8 PM $ 145.22
-2.36%
$ 72,608 $ 835
Feb 23, 7 PM $ 149.63
+0.00%
$ 74,813 $ 709
Feb 23, 6 PM $ 149.31
+0.40%
$ 74,654 $ 699
Feb 23, 5 PM $ 149.75
-0.34%
$ 74,875 $ 678
Feb 23, 4 PM $ 150.26
-0.45%
$ 75,129 $ 859
Feb 23, 3 PM $ 150.94
-0.19%
$ 75,471 $ 863
Feb 23, 2 PM $ 151.22
-0.87%
$ 75,612 $ 871
Feb 23, 1 PM $ 152.55
-0.08%
$ 76,277 $ 883
Feb 23, 12 PM $ 149.44
-7.03%
$ 74,721 $ 829
Feb 23, 11 AM $ 157.96
+0.05%
$ 78,978 $ 243
Feb 23, 10 AM $ 157.88
+0.51%
$ 78,942 $ 278
Feb 23, 9 AM $ 157.08
+0.50%
$ 78,541 $ 279
Feb 23, 8 AM $ 156.38
+0.03%
$ 78,191 $ 278
Feb 23, 7 AM $ 156.13
+0.11%
$ 78,067 $ 280
Feb 23, 6 AM $ 155.44
+0.90%
$ 77,722 $ 282
Feb 23, 5 AM $ 154.17
-0.15%
$ 77,086 $ 279
Feb 23, 4 AM $ 154.42
-0.11%
$ 77,212 $ 280
Feb 23, 3 AM $ 154.6
+0.32%
$ 77,300 $ 280
Feb 23, 2 AM $ 154.15
+0.07%
$ 77,073 $ 280
Feb 23, 1 AM $ 155.41
-1.91%
$ 77,705 $ 280
Feb 23, 12 AM $ 158.55
+0.28%
$ 79,276 $ 335
Feb 22, 11 PM $ 158.13
+0.08%
$ 79,065 $ 333
Feb 22, 10 PM $ 157.89
+0.00%
$ 78,947 $ 333
Feb 22, 9 PM $ 157.95
+0.00%
$ 78,974 $ 332
Feb 22, 8 PM $ 157.95
-1.30%
$ 78,977 $ 410
Feb 22, 7 PM $ 160.03
-0.21%
$ 80,013 $ 392
Feb 22, 6 PM $ 160.36
-0.01%
$ 80,179 $ 391
Feb 22, 5 PM $ 160.45
+2.21%
$ 80,223 $ 391
Feb 22, 4 PM $ 156.98
-0.02%
$ 78,488 $ 215
Feb 22, 3 PM $ 156.82
-0.15%
$ 78,412 $ 215
Feb 22, 2 PM $ 156.88
+0.19%
$ 78,442 $ 212