Cronos Legends Historical Data

CLG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 262.24
+0.05%
$ 131,119 $ 13
Apr 25, 6 PM $ 262.2
-0.06%
$ 131,099 $ 13
Apr 25, 5 PM $ 262.34
-0.03%
$ 131,172 $ 18
Apr 25, 4 PM $ 262.46
-0.35%
$ 131,228 $ 18
Apr 25, 3 PM $ 263.34
+0.49%
$ 131,668 $ 14
Apr 25, 2 PM $ 262.16
+0.02%
$ 131,081 $ 10
Apr 25, 1 PM $ 262.16
-0.02%
$ 131,082 $ 12
Apr 25, 12 PM $ 262.29
-0.13%
$ 131,147 $ 11
Apr 25, 11 AM $ 262.96
-0.02%
$ 131,481 $ 11
Apr 25, 10 AM $ 262.95
+0.52%
$ 131,475 $ 11
Apr 25, 9 AM $ 261.57
-0.04%
$ 130,786 $ 9
Apr 25, 8 AM $ 261.71
+0.42%
$ 130,854 $ 9
Apr 25, 7 AM $ 260.58
+0.08%
$ 130,290 $ 9
Apr 25, 6 AM $ 260.21
+0.02%
$ 130,103 $ 18
Apr 25, 5 AM $ 260.11
-0.09%
$ 130,056 $ 18
Apr 25, 4 AM $ 260.25
+0.29%
$ 130,125 $ 18
Apr 25, 3 AM $ 259.45
-0.13%
$ 129,726 $ 17
Apr 25, 2 AM $ 259.74
+0.13%
$ 129,872 $ 17
Apr 25, 1 AM $ 259.35
-0.01%
$ 129,676 $ 17
Apr 25, 12 AM $ 259.06
-0.18%
$ 129,532 $ 17
Apr 24, 11 PM $ 259.53
+0.14%
$ 129,767 $ 17
Apr 24, 10 PM $ 259.21
-0.36%
$ 129,606 $ 16
Apr 24, 9 PM $ 260.07
+0.20%
$ 130,034 $ 17
Apr 24, 8 PM $ 259.53
+0.11%
$ 129,763 $ 84
Apr 24, 7 PM $ 259.24
+0.05%
$ 129,621 $ 92
Apr 24, 6 PM $ 259.13
-0.03%
$ 129,567 $ 92
Apr 24, 5 PM $ 259
-0.21%
$ 129,500 $ 102
Apr 24, 4 PM $ 259.54
-0.09%
$ 129,771 $ 102
Apr 24, 3 PM $ 259.87
+0.02%
$ 129,933 $ 102
Apr 24, 2 PM $ 259.81
-0.18%
$ 129,907 $ 102
Apr 24, 1 PM $ 260.28
-0.22%
$ 130,139 $ 100
Apr 24, 12 PM $ 260.86
+0.05%
$ 130,429 $ 105
Apr 24, 11 AM $ 260.56
+0.33%
$ 130,279 $ 106
Apr 24, 10 AM $ 259.7
-0.03%
$ 129,852 $ 124
Apr 24, 9 AM $ 259.96
-0.09%
$ 129,978 $ 124
Apr 24, 8 AM $ 260.16
-0.11%
$ 130,078 $ 124
Apr 24, 7 AM $ 260.44
+0.36%
$ 130,218 $ 124
Apr 24, 6 AM $ 259.45
+0.12%
$ 129,726 $ 117
Apr 24, 5 AM $ 259.19
-0.01%
$ 129,593 $ 117
Apr 24, 4 AM $ 259.32
-0.07%
$ 129,662 $ 117
Apr 24, 3 AM $ 259.49
+0.07%
$ 129,743 $ 117
Apr 24, 2 AM $ 259.18
+0.01%
$ 129,592 $ 117
Apr 24, 1 AM $ 259.11
+0.09%
$ 129,554 $ 120
Apr 24, 12 AM $ 258.76
+0.19%
$ 129,382 $ 315
Apr 23, 11 PM $ 258.32
-0.05%
$ 129,160 $ 315
Apr 23, 10 PM $ 258.36
+0.06%
$ 129,180 $ 315
Apr 23, 9 PM $ 258.29
+1.28%
$ 129,146 $ 314
Apr 23, 8 PM $ 255.17
+0.07%
$ 127,584 $ 247
Apr 23, 7 PM $ 254.99
+0.19%
$ 127,493 $ 247
Apr 23, 6 PM $ 254.47
-0.06%
$ 127,236 $ 239