Cronos Legends Historical Data

CLG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $246.82
+0.08%
$123,409 $955
Jun 16, 11 AM $246.85
-0.20%
$123,427 $963
Jun 16, 10 AM $247.46
-0.02%
$123,728 $976
Jun 16, 9 AM $247.58
+0.23%
$123,789 $976
Jun 16, 8 AM $246.23
-0.23%
$123,113 $974
Jun 16, 7 AM $246.77
+0.12%
$123,384 $966
Jun 16, 6 AM $246.32
+0.09%
$123,158 $964
Jun 16, 5 AM $246.15
-0.43%
$123,075 $964
Jun 16, 4 AM $247.67
+0.39%
$123,835 $968
Jun 16, 3 AM $246.32
+0.05%
$123,160 $965
Jun 16, 2 AM $246.62
-0.42%
$123,309 $962
Jun 16, 1 AM $247.91
+1.00%
$123,956 $963
Jun 16, 12 AM $245.69
+0.01%
$122,847 $938
Jun 15, 11 PM $245.6
-0.10%
$122,802 $935
Jun 15, 10 PM $245.85
+0.53%
$122,924 $960
Jun 15, 9 PM $244.64
+0.22%
$122,320 $957
Jun 15, 8 PM $244.1
-0.14%
$122,051 $939
Jun 15, 7 PM $248
-1.10%
$124,002 $940
Jun 15, 6 PM $248.41
+0.37%
$124,206 $762
Jun 15, 5 PM $248.14
-0.23%
$124,071 $708
Jun 15, 4 PM $237.93
+0.34%
$118,966 $700
Jun 15, 3 PM $236.74
+0.03%
$118,371 $84
Jun 15, 2 PM $233.24
-0.67%
$116,622 $83
Jun 15, 1 PM $234.65
+0.31%
$117,327 $60
Jun 15, 12 PM $233.68
+0.61%
$116,842 $60
Jun 15, 11 AM $232.81
+0.68%
$116,405 $60
Jun 15, 10 AM $231.28
+0.13%
$115,638 $171
Jun 15, 9 AM $231.19
-0.09%
$115,594 $197
Jun 15, 8 AM $231.45
-0.45%
$115,725 $199
Jun 15, 7 AM $232.72
+0.04%
$116,358 $201
Jun 15, 6 AM $232.62
+0.02%
$116,312 $201
Jun 15, 5 AM $232.75
-0.06%
$116,373 $200
Jun 15, 4 AM $233.06
-0.14%
$116,530 $200
Jun 15, 3 AM $233.29
-0.13%
$116,647 $201
Jun 15, 2 AM $233.57
+0.18%
$116,784 $201
Jun 15, 1 AM $233.1
-0.03%
$116,552 $209
Jun 15, 12 AM $233.32
+0.41%
$116,661 $209
Jun 14, 11 PM $232.11
-0.93%
$116,057 $208
Jun 14, 10 PM $233.63
+0.60%
$116,813 $183
Jun 14, 9 PM $231.63
+0.80%
$115,816 $183
Jun 14, 8 PM $229.47
+0.10%
$114,735 $181
Jun 14, 7 PM $229.34
-0.19%
$114,668 $181
Jun 14, 6 PM $229.85
-0.15%
$114,923 $178
Jun 14, 5 PM $231.05
-0.27%
$115,523 $179
Jun 14, 4 PM $231.58
-0.24%
$115,792 $182
Jun 14, 3 PM $232.13
-0.15%
$116,066 $173
Jun 14, 2 PM $233.15
+0.33%
$116,574 $173
Jun 14, 1 PM $232.39
-0.41%
$116,197 $170
Jun 14, 12 PM $233.55
+0.02%
$116,773 $172
Jun 14, 11 AM $233.44
+0.05%
$116,719 $172