Cronos Legends Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $301.14
+6.74%
$150,570 $800
May 4, 2026 $282.21
+0.91%
$141,107 $68
May 3, 2026 $279.84
+0.95%
$139,921 $167
May 2, 2026 $277.26
-1.04%
$138,629 $529
May 1, 2026 $280.29
-1.11%
$140,145 $299
Apr 30, 2026 $283.42
+13.11%
$141,712 $1,651
Apr 29, 2026 $250.53
+8.16%
$125,264 $1,801
Apr 28, 2026 $231.67
-5.33%
$115,833 $187
Apr 27, 2026 $244.46
-4.94%
$122,230 $201
Apr 26, 2026 $257.44
-1.91%
$128,719 $115
Apr 25, 2026 $262.43
+1.11%
$131,213 $16
Apr 24, 2026 $259.53
+0.49%
$129,767 $17
Apr 23, 2026 $258.32
+0.52%
$129,160 $315
Apr 22, 2026 $256.91
-2.23%
$128,456 $64
Apr 21, 2026 $262.71
-3.13%
$131,357 $450
Apr 20, 2026 $271.24
-4.34%
$135,621 $1,045
Apr 19, 2026 $283.58
-2.44%
$141,788 $556
Apr 18, 2026 $290.67
-1.87%
$145,337 $75
Apr 17, 2026 $296.47
-1.85%
$148,234 $643
Apr 16, 2026 $302.05
+0.81%
$151,024 $183
Apr 15, 2026 $300.1
-0.97%
$150,052 $434
Apr 14, 2026 $302.57
-1.91%
$151,285 $27
Apr 13, 2026 $308.47
-6.14%
$154,234 $403
Apr 12, 2026 $328.69
-1.04%
$164,345 $49
Apr 11, 2026 $332.83
-2.92%
$166,417 $43
Apr 10, 2026 $342.74
+0.41%
$171,372 $1,162
Apr 9, 2026 $341.36
+11.72%
$170,680 $762
Apr 8, 2026 $305.55
-3.27%
$152,776 $261
Apr 7, 2026 $315.82
-0.27%
$157,909 $283
Apr 6, 2026 $316.54
+0.43%
$158,268 $76
Apr 5, 2026 $314.78
-6.73%
$157,390 $589
Apr 4, 2026 $337.53
-6.78%
$168,765 $1,650
Apr 3, 2026 $362.15
-4.17%
$181,075 $207
Apr 2, 2026 $378.12
-2.43%
$189,058 $502
Apr 1, 2026 $387.35
+10.52%
$193,675 $1,356
Mar 31, 2026 $350.5
+5.48%
$175,248 $619
Mar 30, 2026 $332.44
-13.32%
$166,219 $1,765
Mar 29, 2026 $383.69
-11.84%
$191,845 $4,118
Mar 28, 2026 $429.2
+17.52%
$214,599 $2,964
Mar 27, 2026 $365.1
+8.88%
$182,550 $1,320
Mar 26, 2026 $335.32
+6.38%
$167,662 $556
Mar 25, 2026 $315.47
+4.53%
$157,737 $773
Mar 24, 2026 $301.89
+8.61%
$150,943 $497
Mar 23, 2026 $277.81
+3.91%
$138,906 $211
Mar 22, 2026 $267.33
-2.68%
$133,667 $157
Mar 21, 2026 $276.42
-2.93%
$138,209 $75
Mar 20, 2026 $284.46
+2.23%
$142,229 $757
Mar 19, 2026 $278.72
+11.10%
$139,361 $746
Mar 18, 2026 $250.85
-10.31%
$125,423 $1,228
Mar 17, 2026 $278.73
+9.16%
$139,367 $327