Cronos Legends Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 226.58
+7.61%
$ 113,290 $ 176
Mar 12, 2026 $ 210.56
+7.94%
$ 105,279 $ 331
Mar 11, 2026 $ 195.18
+7.54%
$ 97,591 $ 233
Mar 10, 2026 $ 181.6
-3.06%
$ 90,798 $ 182
Mar 9, 2026 $ 187.38
+1.49%
$ 93,689 $ 59
Mar 8, 2026 $ 184.42
-2.01%
$ 92,212 $ 78
Mar 7, 2026 $ 188.06
-7.11%
$ 94,030 $ 178
Mar 6, 2026 $ 202.26
+1.21%
$ 101,132 $ 248
Mar 5, 2026 $ 199.67
+1.47%
$ 99,833 $ 611
Mar 4, 2026 $ 197.29
+8.56%
$ 98,644 $ 3,749
Mar 3, 2026 $ 181.91
+7.25%
$ 90,956 $ 251
Mar 2, 2026 $ 169.88
+2.51%
$ 84,942 $ 32
Mar 1, 2026 $ 165.51
-10.36%
$ 82,757 $ 341
Feb 28, 2026 $ 183.65
+8.85%
$ 91,823 $ 695
Feb 27, 2026 $ 167.95
-5.03%
$ 83,977 $ 813
Feb 26, 2026 $ 176.73
+14.29%
$ 88,365 $ 691
Feb 25, 2026 $ 159.62
+6.97%
$ 79,812 $ 757
Feb 24, 2026 $ 149.23
-0.86%
$ 74,614 $ 14
Feb 23, 2026 $ 150.45
-4.85%
$ 75,224 $ 996
Feb 22, 2026 $ 158.13
-7.28%
$ 79,065 $ 333
Feb 21, 2026 $ 170.53
-0.66%
$ 85,267 $ 141
Feb 20, 2026 $ 171.75
+7.84%
$ 85,877 $ 526
Feb 19, 2026 $ 159.22
+12.24%
$ 79,608 $ 414
Feb 18, 2026 $ 141.87
-2.63%
$ 70,937 $ 13
Feb 17, 2026 $ 145.69
-4.52%
$ 72,846 $ 48
Feb 16, 2026 $ 152.59
+3.10%
$ 76,295 $ 186
Feb 15, 2026 $ 148.2
-11.41%
$ 74,099 $ 1,113
Feb 14, 2026 $ 167.44
+3.63%
$ 83,721 $ 43
Feb 13, 2026 $ 161.26
+7.48%
$ 80,630 $ 63
Feb 12, 2026 $ 150.04
+9.46%
$ 75,022 $ 163
Feb 11, 2026 $ 137.75
-7.77%
$ 68,877 $ 67
Feb 10, 2026 $ 149.33
-1.24%
$ 74,663 $ 0
Feb 9, 2026 $ 151.35
-9.99%
$ 75,675 $ 193
Feb 8, 2026 $ 169.28
+2.69%
$ 84,641 $ 77
Feb 7, 2026 $ 165.02
+1.69%
$ 82,509 $ 75
Feb 6, 2026 $ 163
+21.22%
$ 81,502 $ 419
Feb 5, 2026 $ 134.67
-10.99%
$ 67,333 $ 33
Feb 4, 2026 $ 149.86
-1.32%
$ 74,930 $ 65
Feb 3, 2026 $ 150.85
-8.79%
$ 75,423 $ 209
Feb 2, 2026 $ 165.39
+8.24%
$ 82,695 $ 214
Feb 1, 2026 $ 154.1
+4.47%
$ 77,052 $ 281
Jan 31, 2026 $ 147.87
-8.29%
$ 73,937 $ 69
Jan 30, 2026 $ 161.13
-3.68%
$ 80,566 $ 256
Jan 29, 2026 $ 166.43
-2.33%
$ 83,215 $ 110
Jan 28, 2026 $ 170.44
+1.55%
$ 85,220 $ 23
Jan 27, 2026 $ 167.73
-0.19%
$ 83,866 $ 8
Jan 26, 2026 $ 167.75
+0.81%
$ 83,876 $ 79
Jan 25, 2026 $ 166.3
-5.82%
$ 83,148 $ 92
Jan 24, 2026 $ 176.81
+4.67%
$ 88,404 $ 110
Jan 23, 2026 $ 168.86
-2.62%
$ 84,431 $ 81