Cronos Legends Historical Data

CLG Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $178.18
-0.48%
$89,091 $222
Aug 9, 3 PM $179.05
-0.54%
$89,524 $224
Aug 9, 2 PM $180.09
-0.01%
$90,046 $498
Aug 9, 1 PM $180.13
+0.10%
$90,066 $498
Aug 9, 12 PM $180
-0.08%
$89,998 $511
Aug 9, 11 AM $179.93
+0.10%
$89,965 $512
Aug 9, 10 AM $179.88
+0.02%
$89,938 $512
Aug 9, 9 AM $179.52
+0.13%
$89,762 $511
Aug 9, 8 AM $179.17
-1.40%
$89,586 $510
Aug 9, 7 AM $181.72
-0.20%
$90,862 $500
Aug 9, 6 AM $181.97
-0.05%
$90,985 $503
Aug 9, 5 AM $182.69
-0.52%
$91,343 $506
Aug 9, 4 AM $183.72
-0.19%
$91,862 $509
Aug 9, 3 AM $184.13
+0.39%
$92,064 $510
Aug 9, 2 AM $183.19
-0.33%
$91,594 $414
Aug 9, 1 AM $183.62
+1.01%
$91,809 $415
Aug 9, 12 AM $181.59
+0.30%
$90,794 $454
Aug 8, 11 PM $181.08
-0.52%
$90,541 $455
Aug 8, 10 PM $182.09
-0.22%
$91,045 $461
Aug 8, 9 PM $182.43
+0.70%
$91,216 $461
Aug 8, 8 PM $181.1
-0.01%
$90,550 $459
Aug 8, 7 PM $182.38
-0.39%
$91,189 $461
Aug 8, 6 PM $183.1
-0.25%
$91,550 $399
Aug 8, 5 PM $183.58
-0.76%
$91,790 $370
Aug 8, 4 PM $184.84
+0.96%
$92,421 $361
Aug 8, 3 PM $183.24
+0.56%
$91,622 $358
Aug 8, 2 PM $175.42
+2.13%
$87,708 $195
Aug 8, 1 PM $171.89
+0.35%
$85,947 $84
Aug 8, 12 PM $169.85
-0.51%
$84,927 $69
Aug 8, 11 AM $167.46
+1.98%
$83,731 $82
Aug 8, 10 AM $163.53
-0.07%
$81,764 $267
Aug 8, 9 AM $163.95
+0.87%
$81,973 $267
Aug 8, 8 AM $163.26
-0.67%
$81,629 $281
Aug 8, 7 AM $166.94
-1.85%
$83,469 $284
Aug 8, 6 AM $171.56
-1.72%
$85,781 $286
Aug 8, 5 AM $174.68
+0.15%
$87,342 $288
Aug 8, 4 AM $174.49
-0.38%
$87,244 $288
Aug 8, 3 AM $176.08
-0.95%
$88,038 $290
Aug 8, 2 AM $177.86
-0.73%
$88,928 $288
Aug 8, 1 AM $179
+0.55%
$89,499 $297
Aug 8, 12 AM $178.3
-0.29%
$89,148 $247
Aug 7, 11 PM $179.47
-0.42%
$89,735 $246
Aug 7, 10 PM $180.17
-0.73%
$90,086 $242
Aug 7, 9 PM $181.87
-0.35%
$90,937 $247
Aug 7, 8 PM $181.83
-2.40%
$90,915 $246
Aug 7, 7 PM $186.3
-0.01%
$93,151 $237
Aug 7, 6 PM $186.28
+0.15%
$93,142 $264
Aug 7, 5 PM $186.02
-0.64%
$93,010 $275
Aug 7, 4 PM $187.55
-0.17%
$93,776 $885
Aug 7, 3 PM $187.93
-0.08%
$93,966 $1,103