Cronos Legends Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 252.72
-0.10%
$ 126,362 $ 391
Jun 17, 8 AM $ 253.29
-0.33%
$ 126,644 $ 346
Jun 17, 7 AM $ 254.13
-0.09%
$ 127,064 $ 352
Jun 17, 6 AM $ 254.41
+0.00%
$ 127,207 $ 352
Jun 17, 5 AM $ 254.43
+0.01%
$ 127,216 $ 352
Jun 17, 4 AM $ 254.34
-0.08%
$ 127,169 $ 353
Jun 17, 3 AM $ 254.54
-0.01%
$ 127,271 $ 353
Jun 17, 2 AM $ 254.84
+0.01%
$ 127,421 $ 353
Jun 17, 1 AM $ 254.59
-0.19%
$ 127,295 $ 352
Jun 17, 12 AM $ 254.98
-0.80%
$ 127,488 $ 367
Jun 16, 11 PM $ 257.04
-0.58%
$ 128,522 $ 324
Jun 16, 10 PM $ 258.45
-0.11%
$ 129,225 $ 326
Jun 16, 9 PM $ 258.75
+0.08%
$ 129,373 $ 326
Jun 16, 8 PM $ 258.38
+3.21%
$ 129,188 $ 352
Jun 16, 7 PM $ 249.91
+1.24%
$ 124,957 $ 342
Jun 16, 6 PM $ 246.3
+0.18%
$ 123,150 $ 347
Jun 16, 5 PM $ 245.75
-0.20%
$ 122,875 $ 396
Jun 16, 4 PM $ 246.37
-0.25%
$ 123,183 $ 561
Jun 16, 3 PM $ 247.76
-0.73%
$ 123,881 $ 1,011
Jun 16, 2 PM $ 251.19
+0.37%
$ 125,595 $ 1,023
Jun 16, 1 PM $ 249.42
+1.02%
$ 124,708 $ 1,051
Jun 16, 12 PM $ 246.82
+0.08%
$ 123,409 $ 955
Jun 16, 11 AM $ 246.85
-0.20%
$ 123,427 $ 963
Jun 16, 10 AM $ 247.46
-0.02%
$ 123,728 $ 976
Jun 16, 9 AM $ 247.58
+0.23%
$ 123,789 $ 976
Jun 16, 8 AM $ 246.23
-0.23%
$ 123,113 $ 974
Jun 16, 7 AM $ 246.77
+0.12%
$ 123,384 $ 966
Jun 16, 6 AM $ 246.32
+0.09%
$ 123,158 $ 964
Jun 16, 5 AM $ 246.15
-0.43%
$ 123,075 $ 964
Jun 16, 4 AM $ 247.67
+0.39%
$ 123,835 $ 968
Jun 16, 3 AM $ 246.32
+0.05%
$ 123,160 $ 965
Jun 16, 2 AM $ 246.62
-0.42%
$ 123,309 $ 962
Jun 16, 1 AM $ 247.91
+1.00%
$ 123,956 $ 963
Jun 16, 12 AM $ 245.69
+0.01%
$ 122,847 $ 938
Jun 15, 11 PM $ 245.6
-0.10%
$ 122,802 $ 935
Jun 15, 10 PM $ 245.85
+0.53%
$ 122,924 $ 960
Jun 15, 9 PM $ 244.64
+0.22%
$ 122,320 $ 957
Jun 15, 8 PM $ 244.1
-0.14%
$ 122,051 $ 939
Jun 15, 7 PM $ 248
-1.10%
$ 124,002 $ 940
Jun 15, 6 PM $ 248.41
+0.37%
$ 124,206 $ 762
Jun 15, 5 PM $ 248.14
-0.23%
$ 124,071 $ 708
Jun 15, 4 PM $ 237.93
+0.34%
$ 118,966 $ 700
Jun 15, 3 PM $ 236.74
+0.03%
$ 118,371 $ 84
Jun 15, 2 PM $ 233.24
-0.67%
$ 116,622 $ 83
Jun 15, 1 PM $ 234.65
+0.31%
$ 117,327 $ 60
Jun 15, 12 PM $ 233.68
+0.61%
$ 116,842 $ 60
Jun 15, 11 AM $ 232.81
+0.68%
$ 116,405 $ 60
Jun 15, 10 AM $ 231.28
+0.13%
$ 115,638 $ 171
Jun 15, 9 AM $ 231.19
-0.09%
$ 115,594 $ 197
Jun 15, 8 AM $ 231.45
-0.45%
$ 115,725 $ 199