Cronos Legends Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 295.31
+0.29%
$ 147,653 $ 615
Apr 18, 5 AM $ 295.14
+0.21%
$ 147,571 $ 637
Apr 18, 4 AM $ 294.51
-0.17%
$ 147,255 $ 632
Apr 18, 3 AM $ 295.01
-0.03%
$ 147,507 $ 633
Apr 18, 2 AM $ 295.12
-0.27%
$ 147,558 $ 634
Apr 18, 1 AM $ 295.71
+0.02%
$ 147,853 $ 620
Apr 18, 12 AM $ 295.7
-0.17%
$ 147,848 $ 619
Apr 17, 11 PM $ 296.47
-0.10%
$ 148,234 $ 643
Apr 17, 10 PM $ 296.86
-0.45%
$ 148,428 $ 656
Apr 17, 9 PM $ 298.15
-0.03%
$ 149,074 $ 659
Apr 17, 8 PM $ 297.98
+0.15%
$ 148,991 $ 660
Apr 17, 7 PM $ 297.67
-0.15%
$ 148,837 $ 681
Apr 17, 6 PM $ 298.72
-0.07%
$ 149,362 $ 682
Apr 17, 5 PM $ 299.05
+0.00%
$ 149,526 $ 671
Apr 17, 4 PM $ 298.92
-0.51%
$ 149,462 $ 685
Apr 17, 3 PM $ 300.51
+0.14%
$ 150,256 $ 688
Apr 17, 2 PM $ 301.69
+2.25%
$ 150,844 $ 690
Apr 17, 1 PM $ 294.99
-1.32%
$ 147,497 $ 678
Apr 17, 12 PM $ 299.23
-0.12%
$ 149,616 $ 200
Apr 17, 11 AM $ 299.59
+0.29%
$ 149,796 $ 205
Apr 17, 10 AM $ 298.87
-0.02%
$ 149,433 $ 213
Apr 17, 9 AM $ 300.28
+0.51%
$ 150,142 $ 206
Apr 17, 8 AM $ 298.92
+0.52%
$ 149,459 $ 206
Apr 17, 7 AM $ 297.07
+0.17%
$ 148,533 $ 203
Apr 17, 6 AM $ 296.61
-0.46%
$ 148,305 $ 203
Apr 17, 5 AM $ 298.22
-0.33%
$ 149,110 $ 178
Apr 17, 4 AM $ 299.26
+0.04%
$ 149,631 $ 173
Apr 17, 3 AM $ 299.25
-0.03%
$ 149,624 $ 173
Apr 17, 2 AM $ 299.68
-0.19%
$ 149,838 $ 173
Apr 17, 1 AM $ 300.28
-0.10%
$ 150,138 $ 186
Apr 17, 12 AM $ 301.56
-0.16%
$ 150,781 $ 186
Apr 16, 11 PM $ 302.05
-0.11%
$ 151,024 $ 183
Apr 16, 10 PM $ 301.65
-0.28%
$ 150,824 $ 192
Apr 16, 9 PM $ 302.46
-0.31%
$ 151,228 $ 184
Apr 16, 8 PM $ 303.04
+0.36%
$ 151,521 $ 188
Apr 16, 7 PM $ 302.08
+0.97%
$ 151,038 $ 166
Apr 16, 6 PM $ 299.16
+0.24%
$ 149,578 $ 164
Apr 16, 5 PM $ 298.46
-0.15%
$ 149,228 $ 164
Apr 16, 4 PM $ 298.86
+0.02%
$ 149,429 $ 150
Apr 16, 3 PM $ 298.83
+0.50%
$ 149,416 $ 152
Apr 16, 2 PM $ 297.62
-1.45%
$ 148,812 $ 98
Apr 16, 1 PM $ 301.88
+0.37%
$ 150,942 $ 85
Apr 16, 12 PM $ 300.56
+0.05%
$ 150,279 $ 85
Apr 16, 11 AM $ 300.16
-0.19%
$ 150,080 $ 81
Apr 16, 10 AM $ 300.67
+0.08%
$ 150,335 $ 62
Apr 16, 9 AM $ 300.34
-0.07%
$ 150,171 $ 61
Apr 16, 8 AM $ 300.64
-0.17%
$ 150,321 $ 61
Apr 16, 7 AM $ 300.92
+0.03%
$ 150,459 $ 462
Apr 16, 6 AM $ 300.82
+0.40%
$ 150,410 $ 462
Apr 16, 5 AM $ 299.34
+0.02%
$ 149,668 $ 460