Cronos Legends Historical Data

CLG Page 3
Date Close Price change Market cap Trading volume
9:09 PM $ 263.41
+0.00%
$ 131,706 $ 525
9:06 PM $ 263.51
+0.00%
$ 131,706 $ 524
8:54 PM $ 263.28
+0.00%
$ 131,642 $ 544
8:51 PM $ 262.43
+0.00%
$ 131,642 $ 544
8:39 PM $ 262.39
+0.00%
$ 131,197 $ 538
8:36 PM $ 261.96
+0.00%
$ 131,197 $ 538
8:24 PM $ 261.98
+0.00%
$ 130,990 $ 535
8:21 PM $ 261.94
+0.00%
$ 130,990 $ 535
8:09 PM $ 261.66
+0.00%
$ 130,832 $ 535
8:06 PM $ 261.66
+0.00%
$ 130,832 $ 535
7:54 PM $ 261.71
+0.00%
$ 130,855 $ 535
7:51 PM $ 262.05
+0.00%
$ 130,855 $ 535
7:39 PM $ 262
+0.00%
$ 131,002 $ 535
7:36 PM $ 262.09
+0.00%
$ 131,002 $ 535
7:24 PM $ 262.22
+0.00%
$ 131,112 $ 536
7:21 PM $ 262.13
+0.00%
$ 131,112 $ 536
7:09 PM $ 262.4
+0.00%
$ 131,200 $ 536
7:06 PM $ 262.41
+0.00%
$ 131,200 $ 536
6:54 PM $ 264.35
+0.00%
$ 132,174 $ 536
6:51 PM $ 264.69
+0.00%
$ 132,174 $ 540
6:39 PM $ 263.81
+0.00%
$ 131,904 $ 541
6:36 PM $ 265.33
+0.00%
$ 131,904 $ 519
6:24 PM $ 265.43
+0.00%
$ 132,714 $ 503
6:21 PM $ 266.86
+0.00%
$ 132,714 $ 491
6:09 PM $ 266.82
+0.00%
$ 133,408 $ 478
6:06 PM $ 266.5
+0.00%
$ 133,408 $ 478
5:54 PM $ 267.17
+0.00%
$ 133,585 $ 477
5:51 PM $ 267.12
+0.00%
$ 133,585 $ 466
5:39 PM $ 267.17
+0.00%
$ 133,583 $ 464
5:36 PM $ 268.31
+0.00%
$ 133,583 $ 464
5:24 PM $ 268.29
+0.00%
$ 134,144 $ 466
5:21 PM $ 268.37
+0.00%
$ 134,144 $ 466
5:09 PM $ 268.27
+0.00%
$ 134,135 $ 466
5:06 PM $ 268.26
+0.00%
$ 134,135 $ 466
4:54 PM $ 267.93
+0.00%
$ 133,967 $ 466
4:51 PM $ 266.79
+0.00%
$ 133,967 $ 452
4:39 PM $ 265.95
+0.00%
$ 132,977 $ 441
4:36 PM $ 264.86
+0.00%
$ 132,977 $ 431
4:24 PM $ 264.85
+0.00%
$ 132,425 $ 423
4:21 PM $ 264.87
+0.00%
$ 132,425 $ 423
4:09 PM $ 264.88
+0.00%
$ 132,439 $ 423
4:06 PM $ 264.86
+0.00%
$ 132,439 $ 423
3:54 PM $ 264.79
+0.00%
$ 132,397 $ 423
3:51 PM $ 264.8
+0.00%
$ 132,397 $ 423
3:39 PM $ 264.97
+0.00%
$ 132,487 $ 423
3:36 PM $ 264.83
+0.00%
$ 132,487 $ 423
3:24 PM $ 264.74
+0.00%
$ 132,371 $ 423
3:21 PM $ 265.07
+0.00%
$ 132,371 $ 423
3:09 PM $ 265.02
+0.00%
$ 132,509 $ 423
3:06 PM $ 264.87
+0.00%
$ 132,509 $ 423