Cronos Legends Historical Data

CLG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 254.47
-0.06%
$ 127,236 $ 239
Apr 23, 5 PM $ 254.78
+0.16%
$ 127,391 $ 239
Apr 23, 4 PM $ 254.38
+0.12%
$ 127,190 $ 251
Apr 23, 3 PM $ 253.94
+0.46%
$ 126,971 $ 251
Apr 23, 2 PM $ 252.79
+0.07%
$ 126,395 $ 273
Apr 23, 1 PM $ 252.63
-0.15%
$ 126,314 $ 273
Apr 23, 12 PM $ 253.01
+0.04%
$ 126,504 $ 273
Apr 23, 11 AM $ 252.89
-0.41%
$ 126,443 $ 276
Apr 23, 10 AM $ 254.09
-0.15%
$ 127,045 $ 257
Apr 23, 9 AM $ 254.49
-0.01%
$ 127,247 $ 258
Apr 23, 8 AM $ 254.5
-0.04%
$ 127,251 $ 258
Apr 23, 7 AM $ 254.59
+0.08%
$ 127,296 $ 258
Apr 23, 6 AM $ 254.34
+0.18%
$ 127,172 $ 257
Apr 23, 5 AM $ 253.88
+0.08%
$ 126,938 $ 260
Apr 23, 4 AM $ 253.64
-0.04%
$ 126,818 $ 260
Apr 23, 3 AM $ 253.84
-0.10%
$ 126,921 $ 260
Apr 23, 2 AM $ 254.1
+0.15%
$ 127,052 $ 260
Apr 23, 1 AM $ 253.75
-0.82%
$ 126,875 $ 256
Apr 23, 12 AM $ 256.16
-0.32%
$ 128,079 $ 63
Apr 22, 11 PM $ 256.91
-0.14%
$ 128,456 $ 64
Apr 22, 10 PM $ 257.29
+0.00%
$ 128,645 $ 66
Apr 22, 9 PM $ 257.28
-0.32%
$ 128,638 $ 72
Apr 22, 8 PM $ 258.26
+0.13%
$ 129,129 $ 78
Apr 22, 7 PM $ 258.11
-0.24%
$ 129,053 $ 80
Apr 22, 6 PM $ 258.87
+0.19%
$ 129,433 $ 80
Apr 22, 5 PM $ 258.4
-1.15%
$ 129,199 $ 141
Apr 22, 4 PM $ 261.48
-0.07%
$ 130,740 $ 138
Apr 22, 3 PM $ 261.43
-0.89%
$ 130,714 $ 169
Apr 22, 2 PM $ 264.16
-0.41%
$ 132,081 $ 170
Apr 22, 1 PM $ 264.93
-0.26%
$ 132,463 $ 147
Apr 22, 12 PM $ 265.51
-0.29%
$ 132,755 $ 147
Apr 22, 11 AM $ 266.18
+0.24%
$ 133,090 $ 139
Apr 22, 10 AM $ 265.55
-0.07%
$ 132,776 $ 452
Apr 22, 9 AM $ 266.25
+0.02%
$ 133,127 $ 452
Apr 22, 8 AM $ 266.19
-0.10%
$ 133,096 $ 453
Apr 22, 7 AM $ 266.48
-0.03%
$ 133,238 $ 454
Apr 22, 6 AM $ 266.57
+0.19%
$ 133,286 $ 454
Apr 22, 5 AM $ 265.95
+0.21%
$ 132,975 $ 453
Apr 22, 4 AM $ 265.35
+0.16%
$ 132,673 $ 451
Apr 22, 3 AM $ 264.89
+0.40%
$ 132,446 $ 451
Apr 22, 2 AM $ 263.71
+0.24%
$ 131,855 $ 449
Apr 22, 1 AM $ 263.09
-0.16%
$ 131,547 $ 448
Apr 22, 12 AM $ 263.41
+0.25%
$ 131,706 $ 452
Apr 21, 11 PM $ 262.71
+0.19%
$ 131,357 $ 450
Apr 21, 10 PM $ 262.36
-0.34%
$ 131,178 $ 465
Apr 21, 9 PM $ 263.27
-0.09%
$ 131,635 $ 459
Apr 21, 8 PM $ 263.28
+0.62%
$ 131,642 $ 544
Apr 21, 7 PM $ 261.71
-0.27%
$ 130,855 $ 535
Apr 21, 6 PM $ 264.35
-0.81%
$ 132,174 $ 536
Apr 21, 5 PM $ 267.17
-0.40%
$ 133,585 $ 477