Cronos Legends Historical Data

CLG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 156.82
-0.15%
$ 78,412 $ 215
Feb 22, 2 PM $ 156.88
+0.19%
$ 78,442 $ 212
Feb 22, 1 PM $ 155.48
-0.26%
$ 77,741 $ 217
Feb 22, 12 PM $ 156.08
+0.03%
$ 78,042 $ 208
Feb 22, 11 AM $ 156.07
-3.37%
$ 80,561 $ 209
Feb 22, 10 AM $ 161.39
+0.01%
$ 80,697 $ 151
Feb 22, 9 AM $ 161.41
-0.17%
$ 80,703 $ 196
Feb 22, 8 AM $ 161.45
-0.16%
$ 80,723 $ 197
Feb 22, 7 AM $ 161.63
+0.02%
$ 80,817 $ 194
Feb 22, 6 AM $ 161.27
+0.06%
$ 80,634 $ 194
Feb 22, 5 AM $ 161.17
-0.02%
$ 80,584 $ 191
Feb 22, 4 AM $ 160.88
-0.05%
$ 80,438 $ 193
Feb 22, 3 AM $ 161.48
-0.37%
$ 80,739 $ 193
Feb 22, 2 AM $ 162.77
-0.07%
$ 81,386 $ 197
Feb 22, 1 AM $ 165.6
-1.98%
$ 82,799 $ 198
Feb 22, 12 AM $ 169
-0.90%
$ 84,501 $ 139
Feb 21, 11 PM $ 170.53
+0.01%
$ 85,267 $ 141
Feb 21, 10 PM $ 170.6
+0.02%
$ 85,301 $ 141
Feb 21, 9 PM $ 170.47
+1.05%
$ 85,237 $ 141
Feb 21, 8 PM $ 168.67
-0.04%
$ 84,337 $ 405
Feb 21, 7 PM $ 168.72
+0.03%
$ 84,360 $ 404
Feb 21, 6 PM $ 168.69
-0.02%
$ 84,346 $ 404
Feb 21, 5 PM $ 168.76
-0.07%
$ 84,382 $ 404
Feb 21, 4 PM $ 168.85
-0.07%
$ 84,424 $ 471
Feb 21, 3 PM $ 169.01
-0.18%
$ 84,504 $ 471
Feb 21, 2 PM $ 169.25
-0.03%
$ 84,627 $ 472
Feb 21, 1 PM $ 169.28
-0.18%
$ 84,638 $ 458
Feb 21, 12 PM $ 169.76
-0.17%
$ 84,880 $ 459
Feb 21, 11 AM $ 170.04
+0.10%
$ 85,021 $ 571
Feb 21, 10 AM $ 169.73
-0.66%
$ 84,865 $ 570
Feb 21, 9 AM $ 170.9
+0.21%
$ 85,448 $ 525
Feb 21, 8 AM $ 170.49
+0.08%
$ 85,246 $ 525
Feb 21, 7 AM $ 170.31
+0.02%
$ 85,157 $ 528
Feb 21, 6 AM $ 170.33
-0.05%
$ 85,164 $ 527
Feb 21, 5 AM $ 170.36
-0.08%
$ 85,181 $ 528
Feb 21, 4 AM $ 170.42
+0.02%
$ 85,208 $ 523
Feb 21, 3 AM $ 171.32
-0.03%
$ 85,661 $ 522
Feb 21, 2 AM $ 171.65
+0.06%
$ 85,824 $ 523
Feb 21, 1 AM $ 171.56
-0.04%
$ 85,781 $ 524
Feb 21, 12 AM $ 171.63
-0.02%
$ 85,815 $ 525
Feb 20, 11 PM $ 171.75
+0.21%
$ 85,877 $ 526
Feb 20, 10 PM $ 171.4
+0.10%
$ 85,702 $ 525
Feb 20, 9 PM $ 171.56
+4.30%
$ 85,778 $ 590
Feb 20, 8 PM $ 164.63
+0.02%
$ 82,313 $ 248
Feb 20, 7 PM $ 164.79
+0.16%
$ 82,395 $ 411
Feb 20, 6 PM $ 164.68
+0.88%
$ 82,339 $ 412
Feb 20, 5 PM $ 163.25
-0.11%
$ 81,623 $ 411
Feb 20, 4 PM $ 162.89
+0.67%
$ 81,445 $ 387
Feb 20, 3 PM $ 162.3
+1.01%
$ 81,149 $ 453
Feb 20, 2 PM $ 160.68
+0.00%
$ 80,338 $ 510