Cronos Legends Historical Data

CLG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $233.19
-0.17%
$116,595 $172
Jun 14, 9 AM $233.49
+0.36%
$116,743 $42
Jun 14, 8 AM $232.04
+0.90%
$116,019 $43
Jun 14, 7 AM $229.78
+0.07%
$114,890 $41
Jun 14, 6 AM $229.33
+0.28%
$114,663 $41
Jun 14, 5 AM $228.47
+0.03%
$114,236 $41
Jun 14, 4 AM $228.43
+0.03%
$114,213 $41
Jun 14, 3 AM $228.4
+0.16%
$114,202 $42
Jun 14, 2 AM $227.92
+0.22%
$113,959 $42
Jun 14, 1 AM $227.68
+0.13%
$113,839 $40
Jun 14, 12 AM $227.3
+0.13%
$113,652 $35
Jun 13, 11 PM $227.05
+0.00%
$113,524 $35
Jun 13, 10 PM $227.14
+0.12%
$113,569 $35
Jun 13, 9 PM $226.51
+0.01%
$113,257 $35
Jun 13, 8 PM $226.47
+0.01%
$113,237 $126
Jun 13, 7 PM $226.39
-0.02%
$113,193 $285
Jun 13, 6 PM $226.6
+0.13%
$113,300 $291
Jun 13, 5 PM $227.62
+0.59%
$113,810 $303
Jun 13, 4 PM $226.41
-0.10%
$113,207 $295
Jun 13, 3 PM $226.68
-0.11%
$113,342 $296
Jun 13, 2 PM $226.9
-0.03%
$113,448 $296
Jun 13, 1 PM $227.01
+0.11%
$113,503 $296
Jun 13, 12 PM $226.69
+0.07%
$113,344 $295
Jun 13, 11 AM $226.29
-0.29%
$113,143 $295
Jun 13, 10 AM $226.13
-1.43%
$113,067 $295
Jun 13, 9 AM $229.32
+0.08%
$114,662 $313
Jun 13, 8 AM $229.14
+0.13%
$114,570 $312
Jun 13, 7 AM $228.81
-0.18%
$114,407 $311
Jun 13, 6 AM $229.21
-0.45%
$114,606 $311
Jun 13, 5 AM $230.18
-0.12%
$115,092 $313
Jun 13, 4 AM $229.94
+0.76%
$114,970 $313
Jun 13, 3 AM $227.73
+0.04%
$113,866 $310
Jun 13, 2 AM $227.67
-0.02%
$113,835 $309
Jun 13, 1 AM $227.58
+0.03%
$113,791 $309
Jun 13, 12 AM $226.36
+0.07%
$113,180 $309
Jun 12, 11 PM $226.2
-0.03%
$113,101 $308
Jun 12, 10 PM $226.28
+0.17%
$113,138 $310
Jun 12, 9 PM $226.01
-1.21%
$113,003 $310
Jun 12, 8 PM $229.8
+0.63%
$114,898 $218
Jun 12, 7 PM $228.35
-0.18%
$114,175 $72
Jun 12, 6 PM $228.25
+0.25%
$114,126 $69
Jun 12, 5 PM $227.72
-0.07%
$113,861 $374
Jun 12, 4 PM $228.07
-0.47%
$114,033 $399
Jun 12, 3 PM $228.97
+0.65%
$114,487 $401
Jun 12, 2 PM $227.24
-0.09%
$113,621 $404
Jun 12, 1 PM $227.91
-0.15%
$113,953 $467
Jun 12, 12 PM $228.36
-0.05%
$114,180 $469
Jun 12, 11 AM $228.43
-0.02%
$114,217 $470
Jun 12, 10 AM $226.48
-0.30%
$113,242 $470
Jun 12, 9 AM $227.03
+0.11%
$113,514 $430