Cronos Legends Historical Data

CLG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 160.68
+0.00%
$ 80,338 $ 510
Feb 20, 1 PM $ 161.32
-0.14%
$ 80,661 $ 523
Feb 20, 12 PM $ 161.57
+1.59%
$ 80,784 $ 524
Feb 20, 11 AM $ 158.98
-0.14%
$ 79,492 $ 416
Feb 20, 10 AM $ 159.21
+0.17%
$ 79,604 $ 416
Feb 20, 9 AM $ 158.68
-0.18%
$ 79,339 $ 421
Feb 20, 8 AM $ 159.01
+0.00%
$ 79,506 $ 421
Feb 20, 7 AM $ 158.96
+0.15%
$ 79,479 $ 414
Feb 20, 6 AM $ 158.85
+0.23%
$ 79,426 $ 413
Feb 20, 5 AM $ 158.49
-0.36%
$ 79,245 $ 412
Feb 20, 4 AM $ 159.06
+0.01%
$ 79,529 $ 414
Feb 20, 3 AM $ 159.52
-0.09%
$ 79,762 $ 414
Feb 20, 2 AM $ 159.96
+0.00%
$ 79,981 $ 415
Feb 20, 1 AM $ 159.89
-0.11%
$ 79,943 $ 415
Feb 20, 12 AM $ 159.91
+0.40%
$ 79,954 $ 417
Feb 19, 11 PM $ 159.22
-0.03%
$ 79,608 $ 414
Feb 19, 10 PM $ 159.27
+4.55%
$ 79,634 $ 416
Feb 19, 9 PM $ 152.87
-0.05%
$ 76,435 $ 350
Feb 19, 8 PM $ 152.89
+2.79%
$ 76,447 $ 351
Feb 19, 7 PM $ 148.75
+0.48%
$ 74,373 $ 189
Feb 19, 6 PM $ 148.04
-0.21%
$ 74,019 $ 189
Feb 19, 5 PM $ 148.35
+2.19%
$ 74,175 $ 189
Feb 19, 4 PM $ 144.6
-1.47%
$ 72,301 $ 152
Feb 19, 3 PM $ 146.75
+0.79%
$ 73,374 $ 82
Feb 19, 2 PM $ 145.72
+2.95%
$ 72,859 $ 82
Feb 19, 1 PM $ 141.54
-0.08%
$ 70,771 $ 19
Feb 19, 12 PM $ 141.4
+0.15%
$ 70,700 $ 19
Feb 19, 11 AM $ 141.25
-0.41%
$ 70,624 $ 18
Feb 19, 10 AM $ 141.84
-0.51%
$ 70,922 $ 18
Feb 19, 9 AM $ 142.32
-0.42%
$ 71,161 $ 17
Feb 19, 8 AM $ 143.19
-0.25%
$ 71,595 $ 13
Feb 19, 7 AM $ 143.52
+0.03%
$ 71,762 $ 13
Feb 19, 6 AM $ 143.15
+0.06%
$ 71,576 $ 13
Feb 19, 5 AM $ 143.34
+0.06%
$ 71,672 $ 13
Feb 19, 4 AM $ 143.26
+0.43%
$ 71,629 $ 13
Feb 19, 3 AM $ 142.78
-0.15%
$ 71,388 $ 13
Feb 19, 2 AM $ 143.01
-0.03%
$ 71,504 $ 13
Feb 19, 1 AM $ 142.58
-0.10%
$ 71,289 $ 13
Feb 19, 12 AM $ 142.61
+0.53%
$ 71,303 $ 13
Feb 18, 11 PM $ 141.87
-0.20%
$ 70,937 $ 13
Feb 18, 10 PM $ 142.27
-0.13%
$ 71,136 $ 12
Feb 18, 9 PM $ 142.46
+0.18%
$ 71,228 $ 12
Feb 18, 8 PM $ 142.22
-0.29%
$ 71,108 $ 15
Feb 18, 7 PM $ 142.63
-0.54%
$ 71,313 $ 15
Feb 18, 6 PM $ 144.37
-0.15%
$ 72,184 $ 15
Feb 18, 5 PM $ 144.59
-0.03%
$ 72,293 $ 15
Feb 18, 4 PM $ 144.66
-0.22%
$ 72,332 $ 15
Feb 18, 3 PM $ 144.98
+0.46%
$ 72,491 $ 15
Feb 18, 2 PM $ 144.36
-1.29%
$ 72,180 $ 17
Feb 18, 1 PM $ 146.37
-0.01%
$ 73,187 $ 7