Cronos Legends Historical Data

CLG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 264.35
-0.81%
$ 132,174 $ 536
Apr 21, 5 PM $ 267.17
-0.40%
$ 133,585 $ 477
Apr 21, 4 PM $ 267.93
+1.16%
$ 133,967 $ 466
Apr 21, 3 PM $ 264.79
-0.03%
$ 132,397 $ 423
Apr 21, 2 PM $ 264.82
-0.03%
$ 132,409 $ 423
Apr 21, 1 PM $ 264.9
-0.26%
$ 132,450 $ 423
Apr 21, 12 PM $ 265.62
-0.21%
$ 132,812 $ 424
Apr 21, 11 AM $ 266.33
+0.17%
$ 133,163 $ 425
Apr 21, 10 AM $ 267.36
-1.74%
$ 133,682 $ 425
Apr 21, 9 AM $ 272.08
+0.02%
$ 136,039 $ 111
Apr 21, 8 AM $ 272.16
-0.01%
$ 136,081 $ 111
Apr 21, 7 AM $ 272.19
+0.02%
$ 136,097 $ 121
Apr 21, 6 AM $ 272.5
-0.15%
$ 136,251 $ 121
Apr 21, 5 AM $ 272.98
+0.34%
$ 136,491 $ 121
Apr 21, 4 AM $ 272.6
+0.10%
$ 136,302 $ 123
Apr 21, 3 AM $ 272.23
-0.32%
$ 136,113 $ 1,042
Apr 21, 2 AM $ 272.92
+0.01%
$ 136,460 $ 1,047
Apr 21, 1 AM $ 272.83
+0.50%
$ 136,414 $ 1,046
Apr 21, 12 AM $ 271.48
+0.11%
$ 135,738 $ 1,044
Apr 20, 11 PM $ 271.24
-0.45%
$ 135,621 $ 1,045
Apr 20, 10 PM $ 272.56
-0.13%
$ 136,280 $ 1,081
Apr 20, 9 PM $ 272.94
-0.88%
$ 136,472 $ 1,119
Apr 20, 8 PM $ 275.7
+0.02%
$ 137,848 $ 1,130
Apr 20, 7 PM $ 275.65
+0.11%
$ 137,823 $ 1,078
Apr 20, 6 PM $ 275.11
+0.55%
$ 137,556 $ 1,077
Apr 20, 5 PM $ 273.63
+0.06%
$ 136,815 $ 1,075
Apr 20, 4 PM $ 273.53
+0.03%
$ 136,766 $ 1,074
Apr 20, 3 PM $ 273.36
+0.01%
$ 136,680 $ 1,074
Apr 20, 2 PM $ 273.34
-0.01%
$ 136,669 $ 1,076
Apr 20, 1 PM $ 273.35
+0.08%
$ 136,677 $ 1,078
Apr 20, 12 PM $ 272.78
-0.12%
$ 136,388 $ 1,079
Apr 20, 11 AM $ 273.14
-0.09%
$ 136,569 $ 1,137
Apr 20, 10 AM $ 273.25
+0.16%
$ 136,626 $ 1,138
Apr 20, 9 AM $ 272.8
-0.01%
$ 136,398 $ 1,136
Apr 20, 8 AM $ 272.83
-0.58%
$ 136,413 $ 1,141
Apr 20, 7 AM $ 274.41
+0.53%
$ 137,205 $ 1,139
Apr 20, 6 AM $ 272.96
-0.01%
$ 136,478 $ 1,133
Apr 20, 5 AM $ 272.93
+0.20%
$ 136,465 $ 1,133
Apr 20, 4 AM $ 273.2
-3.96%
$ 136,598 $ 1,393
Apr 20, 3 AM $ 284.5
+0.19%
$ 142,250 $ 477
Apr 20, 2 AM $ 283.9
-0.06%
$ 141,952 $ 515
Apr 20, 1 AM $ 284.03
+0.05%
$ 142,017 $ 558
Apr 20, 12 AM $ 283.7
+0.05%
$ 141,848 $ 558
Apr 19, 11 PM $ 283.58
+0.64%
$ 141,788 $ 556
Apr 19, 10 PM $ 282.03
-0.39%
$ 141,013 $ 527
Apr 19, 9 PM $ 283.42
+0.14%
$ 141,710 $ 465
Apr 19, 8 PM $ 282.22
-0.21%
$ 141,108 $ 435
Apr 19, 7 PM $ 282.8
+0.22%
$ 141,402 $ 468
Apr 19, 6 PM $ 282.29
-0.27%
$ 141,147 $ 467
Apr 19, 5 PM $ 283.18
-0.39%
$ 141,588 $ 468