Cronos Legends Historical Data

CLG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $225.91
+0.10%
$112,957 $430
Jun 12, 7 AM $225.69
-0.12%
$112,845 $427
Jun 12, 6 AM $226.38
+0.02%
$113,188 $428
Jun 12, 5 AM $226.45
+0.01%
$113,227 $429
Jun 12, 4 AM $226.34
-0.10%
$113,172 $429
Jun 12, 3 AM $226.82
-0.20%
$113,412 $429
Jun 12, 2 AM $227.24
-0.21%
$113,619 $431
Jun 12, 1 AM $228.36
-0.34%
$114,178 $432
Jun 12, 12 AM $229.06
-0.36%
$114,529 $433
Jun 11, 11 PM $229.84
+0.12%
$114,922 $436
Jun 11, 10 PM $228.9
-0.07%
$114,452 $435
Jun 11, 9 PM $229.05
+0.12%
$114,524 $431
Jun 11, 8 PM $229.47
-0.29%
$114,737 $1,114
Jun 11, 7 PM $229.98
+0.04%
$114,988 $1,125
Jun 11, 6 PM $229.66
-7.41%
$114,828 $1,134
Jun 11, 5 PM $247.32
+0.20%
$123,661 $1,163
Jun 11, 4 PM $249.12
-0.12%
$124,561 $806
Jun 11, 3 PM $249.8
-0.09%
$124,900 $792
Jun 11, 2 PM $250.38
+0.08%
$125,191 $795
Jun 11, 1 PM $250.17
-0.24%
$125,086 $737
Jun 11, 12 PM $250.93
-0.02%
$125,466 $738
Jun 11, 11 AM $250.99
+0.03%
$125,495 $740
Jun 11, 10 AM $250.97
+0.03%
$125,484 $739
Jun 11, 9 AM $250.95
+0.00%
$125,474 $739
Jun 11, 8 AM $250.88
+0.00%
$125,441 $739
Jun 11, 7 AM $250.92
-0.15%
$125,462 $739
Jun 11, 6 AM $251.31
+0.03%
$125,653 $744
Jun 11, 5 AM $250.82
+0.05%
$125,410 $755
Jun 11, 4 AM $250.76
+0.64%
$125,381 $753
Jun 11, 3 AM $249.17
+0.02%
$124,583 $749
Jun 11, 2 AM $249.19
+0.19%
$124,597 $749
Jun 11, 1 AM $248.16
+0.37%
$124,078 $747
Jun 11, 12 AM $247.02
+0.85%
$123,508 $746
Jun 10, 11 PM $245.04
+0.00%
$122,518 $740
Jun 10, 10 PM $245.35
-1.07%
$122,673 $744
Jun 10, 9 PM $249.42
-4.35%
$124,712 $753
Jun 10, 8 PM $261.04
-0.92%
$130,518 $60
Jun 10, 7 PM $263.29
-0.02%
$131,644 $60
Jun 10, 6 PM $263.09
+0.17%
$131,543 $40
Jun 10, 5 PM $263.18
-0.03%
$131,589 $37
Jun 10, 4 PM $263.72
+0.01%
$131,861 $37
Jun 10, 3 PM $264.34
-0.04%
$132,172 $37
Jun 10, 2 PM $264.51
+0.81%
$132,255 $29
Jun 10, 1 PM $261.74
+0.31%
$130,870 $24
Jun 10, 12 PM $259.96
-0.42%
$129,979 $23
Jun 10, 11 AM $261.12
-0.33%
$130,560 $32
Jun 10, 10 AM $262
-0.15%
$131,002 $116
Jun 10, 9 AM $262.16
-0.30%
$131,080 $116
Jun 10, 8 AM $263.14
-0.06%
$131,568 $117
Jun 10, 7 AM $263.25
+0.84%
$131,625 $117