Cronos Legends Historical Data

CLG Page 32
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $260.75
+0.15%
$130,375 $113
Jun 10, 5 AM $260.34
-0.13%
$130,169 $101
Jun 10, 4 AM $260.89
-0.11%
$130,443 $102
Jun 10, 3 AM $261.18
-0.33%
$130,591 $242
Jun 10, 2 AM $262.2
-0.03%
$131,099 $283
Jun 10, 1 AM $262.32
+0.22%
$131,160 $283
Jun 10, 12 AM $261.75
+0.08%
$130,873 $282
Jun 9, 11 PM $261.55
-0.05%
$130,776 $277
Jun 9, 10 PM $261.71
-0.81%
$130,853 $277
Jun 9, 9 PM $263.88
-0.06%
$131,941 $298
Jun 9, 8 PM $263.97
+0.00%
$131,986 $298
Jun 9, 7 PM $264.08
+0.19%
$132,040 $298
Jun 9, 6 PM $263.58
+0.67%
$131,792 $308
Jun 9, 5 PM $261.62
+0.44%
$130,811 $363
Jun 9, 4 PM $260.75
-0.99%
$130,374 $361
Jun 9, 3 PM $263.34
-0.85%
$131,671 $365
Jun 9, 2 PM $266.29
-0.73%
$133,143 $368
Jun 9, 1 PM $268.24
-0.12%
$134,118 $499
Jun 9, 12 PM $268.61
+0.67%
$134,305 $499
Jun 9, 11 AM $266.49
+1.68%
$133,247 $489
Jun 9, 10 AM $262.08
+0.34%
$131,039 $414
Jun 9, 9 AM $261.27
-0.30%
$130,635 $416
Jun 9, 8 AM $262.14
+0.15%
$131,070 $418
Jun 9, 7 AM $261.73
-0.15%
$130,866 $418
Jun 9, 6 AM $261.89
+0.10%
$130,945 $419
Jun 9, 5 AM $261.41
+0.54%
$130,706 $418
Jun 9, 4 AM $259.67
-2.47%
$129,833 $416
Jun 9, 3 AM $267.31
-0.34%
$133,654 $339
Jun 9, 2 AM $268.33
+0.00%
$134,165 $242
Jun 9, 1 AM $268.58
-1.10%
$134,291 $250
Jun 9, 12 AM $271.87
-0.34%
$135,934 $252
Jun 8, 11 PM $272.79
+0.07%
$136,397 $283
Jun 8, 10 PM $272.62
+0.63%
$136,309 $285
Jun 8, 9 PM $270.86
+0.33%
$135,432 $271
Jun 8, 8 PM $269.96
-0.30%
$134,979 $419
Jun 8, 7 PM $270.76
-0.89%
$135,382 $423
Jun 8, 6 PM $273.29
+0.69%
$136,647 $415
Jun 8, 5 PM $272.36
-0.45%
$136,181 $382
Jun 8, 4 PM $273.61
+0.01%
$136,803 $358
Jun 8, 3 PM $273.59
+0.09%
$136,797 $385
Jun 8, 2 PM $273.35
-0.12%
$136,675 $385
Jun 8, 1 PM $273.78
+0.09%
$136,890 $261
Jun 8, 12 PM $273.37
+0.15%
$136,686 $259
Jun 8, 11 AM $272.95
+0.53%
$136,476 $291
Jun 8, 10 AM $271.31
+1.19%
$135,653 $289
Jun 8, 9 AM $268.05
+0.31%
$134,027 $284
Jun 8, 8 AM $267.26
+0.28%
$133,630 $286
Jun 8, 7 AM $266.4
+0.22%
$133,198 $336
Jun 8, 6 AM $265.82
-0.05%
$132,910 $335
Jun 8, 5 AM $266
-0.82%
$133,002 $335