Cronos Legends Historical Data

CLG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 144.36
-1.29%
$ 72,180 $ 17
Feb 18, 1 PM $ 146.37
-0.01%
$ 73,187 $ 7
Feb 18, 12 PM $ 146.32
+0.19%
$ 73,159 $ 42
Feb 18, 11 AM $ 146.4
-0.31%
$ 73,201 $ 42
Feb 18, 10 AM $ 147.34
+0.54%
$ 73,670 $ 43
Feb 18, 9 AM $ 146.51
-0.18%
$ 73,257 $ 42
Feb 18, 8 AM $ 146.59
+0.32%
$ 73,296 $ 43
Feb 18, 7 AM $ 146.17
+0.04%
$ 73,085 $ 45
Feb 18, 6 AM $ 146.09
-0.04%
$ 73,047 $ 48
Feb 18, 5 AM $ 146.13
-0.13%
$ 73,063 $ 48
Feb 18, 4 AM $ 146.32
+0.29%
$ 73,160 $ 48
Feb 18, 3 AM $ 145.86
+0.20%
$ 72,931 $ 48
Feb 18, 2 AM $ 145.21
+0.12%
$ 72,605 $ 47
Feb 18, 1 AM $ 145.04
-0.51%
$ 72,522 $ 47
Feb 18, 12 AM $ 145.74
+0.03%
$ 72,869 $ 48
Feb 17, 11 PM $ 145.69
+0.00%
$ 72,846 $ 48
Feb 17, 10 PM $ 145.67
-0.24%
$ 72,835 $ 47
Feb 17, 9 PM $ 146.14
-0.24%
$ 73,071 $ 49
Feb 17, 8 PM $ 146.58
-0.41%
$ 73,290 $ 50
Feb 17, 7 PM $ 147.28
+0.49%
$ 73,639 $ 56
Feb 17, 6 PM $ 146.03
-0.08%
$ 73,015 $ 56
Feb 17, 5 PM $ 146.14
-0.80%
$ 73,072 $ 208
Feb 17, 4 PM $ 147.37
+0.79%
$ 73,685 $ 210
Feb 17, 3 PM $ 145.53
-0.74%
$ 72,766 $ 209
Feb 17, 2 PM $ 146.62
-0.03%
$ 73,309 $ 206
Feb 17, 1 PM $ 146.63
-3.02%
$ 73,315 $ 206
Feb 17, 12 PM $ 151.2
+0.27%
$ 75,598 $ 170
Feb 17, 11 AM $ 150.79
-0.14%
$ 75,393 $ 170
Feb 17, 10 AM $ 150.99
-0.17%
$ 75,494 $ 178
Feb 17, 9 AM $ 151.32
-0.24%
$ 75,660 $ 178
Feb 17, 8 AM $ 151.68
+0.42%
$ 75,841 $ 179
Feb 17, 7 AM $ 151.12
+0.31%
$ 75,560 $ 176
Feb 17, 6 AM $ 150.65
-0.10%
$ 75,325 $ 182
Feb 17, 5 AM $ 151.45
-0.19%
$ 75,726 $ 182
Feb 17, 4 AM $ 151.75
+0.07%
$ 75,873 $ 185
Feb 17, 3 AM $ 151.64
-0.08%
$ 75,819 $ 185
Feb 17, 2 AM $ 151.5
-0.13%
$ 75,752 $ 185
Feb 17, 1 AM $ 151.62
-0.06%
$ 75,811 $ 185
Feb 17, 12 AM $ 151.82
-0.50%
$ 75,912 $ 185
Feb 16, 11 PM $ 152.59
+0.45%
$ 76,295 $ 186
Feb 16, 10 PM $ 151.77
+0.55%
$ 75,883 $ 185
Feb 16, 9 PM $ 151.43
+0.54%
$ 75,713 $ 184
Feb 16, 8 PM $ 150.82
+0.00%
$ 75,411 $ 176
Feb 16, 7 PM $ 150.9
-0.06%
$ 75,449 $ 171
Feb 16, 6 PM $ 150.9
+3.11%
$ 75,451 $ 175
Feb 16, 5 PM $ 146.56
+0.19%
$ 73,282 $ 67
Feb 16, 4 PM $ 146.25
+0.13%
$ 73,126 $ 227
Feb 16, 3 PM $ 147.95
+0.20%
$ 73,975 $ 232
Feb 16, 2 PM $ 147.7
-1.15%
$ 73,851 $ 369
Feb 16, 1 PM $ 149.92
+0.65%
$ 74,961 $ 374