Cronos Legends Historical Data

CLG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 298.92
-0.51%
$ 149,462 $ 685
Apr 17, 3 PM $ 300.51
+0.14%
$ 150,256 $ 688
Apr 17, 2 PM $ 301.69
+2.25%
$ 150,844 $ 690
Apr 17, 1 PM $ 294.99
-1.32%
$ 147,497 $ 678
Apr 17, 12 PM $ 299.23
-0.12%
$ 149,616 $ 200
Apr 17, 11 AM $ 299.59
+0.29%
$ 149,796 $ 205
Apr 17, 10 AM $ 298.87
-0.02%
$ 149,433 $ 213
Apr 17, 9 AM $ 300.28
+0.51%
$ 150,142 $ 206
Apr 17, 8 AM $ 298.92
+0.52%
$ 149,459 $ 206
Apr 17, 7 AM $ 297.07
+0.17%
$ 148,533 $ 203
Apr 17, 6 AM $ 296.61
-0.46%
$ 148,305 $ 203
Apr 17, 5 AM $ 298.22
-0.33%
$ 149,110 $ 178
Apr 17, 4 AM $ 299.26
+0.04%
$ 149,631 $ 173
Apr 17, 3 AM $ 299.25
-0.03%
$ 149,624 $ 173
Apr 17, 2 AM $ 299.68
-0.19%
$ 149,838 $ 173
Apr 17, 1 AM $ 300.28
-0.10%
$ 150,138 $ 186
Apr 17, 12 AM $ 301.56
-0.16%
$ 150,781 $ 186
Apr 16, 11 PM $ 302.05
-0.11%
$ 151,024 $ 183
Apr 16, 10 PM $ 301.65
-0.28%
$ 150,824 $ 192
Apr 16, 9 PM $ 302.46
-0.31%
$ 151,228 $ 184
Apr 16, 8 PM $ 303.04
+0.36%
$ 151,521 $ 188
Apr 16, 7 PM $ 302.08
+0.97%
$ 151,038 $ 166
Apr 16, 6 PM $ 299.16
+0.24%
$ 149,578 $ 164
Apr 16, 5 PM $ 298.46
-0.15%
$ 149,228 $ 164
Apr 16, 4 PM $ 298.86
+0.02%
$ 149,429 $ 150
Apr 16, 3 PM $ 298.83
+0.50%
$ 149,416 $ 152
Apr 16, 2 PM $ 297.62
-1.45%
$ 148,812 $ 98
Apr 16, 1 PM $ 301.88
+0.37%
$ 150,942 $ 85
Apr 16, 12 PM $ 300.56
+0.05%
$ 150,279 $ 85
Apr 16, 11 AM $ 300.16
-0.19%
$ 150,080 $ 81
Apr 16, 10 AM $ 300.67
+0.08%
$ 150,335 $ 62
Apr 16, 9 AM $ 300.34
-0.07%
$ 150,171 $ 61
Apr 16, 8 AM $ 300.64
-0.17%
$ 150,321 $ 61
Apr 16, 7 AM $ 300.92
+0.03%
$ 150,459 $ 462
Apr 16, 6 AM $ 300.82
+0.40%
$ 150,410 $ 462
Apr 16, 5 AM $ 299.34
+0.02%
$ 149,668 $ 460
Apr 16, 4 AM $ 299.38
+0.19%
$ 149,690 $ 460
Apr 16, 3 AM $ 298.94
+0.49%
$ 149,468 $ 459
Apr 16, 2 AM $ 299.84
+1.24%
$ 149,922 $ 457
Apr 16, 1 AM $ 296.32
-0.04%
$ 148,162 $ 443
Apr 16, 12 AM $ 296.95
-0.89%
$ 148,477 $ 444
Apr 15, 11 PM $ 300.1
+0.10%
$ 150,052 $ 434
Apr 15, 10 PM $ 299.74
-0.10%
$ 149,871 $ 425
Apr 15, 9 PM $ 299.78
+0.37%
$ 149,890 $ 432
Apr 15, 8 PM $ 298.64
+0.09%
$ 149,321 $ 425
Apr 15, 7 PM $ 298.4
+0.07%
$ 149,202 $ 424
Apr 15, 6 PM $ 298.13
+0.12%
$ 149,065 $ 424
Apr 15, 5 PM $ 297.63
+0.20%
$ 148,814 $ 424
Apr 15, 4 PM $ 297.33
+1.15%
$ 148,663 $ 423
Apr 15, 3 PM $ 293.94
+0.01%
$ 146,970 $ 429