Cronos Legends Historical Data

CLG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 149.92
+0.65%
$ 74,961 $ 374
Feb 16, 12 PM $ 147.83
+0.22%
$ 73,915 $ 373
Feb 16, 11 AM $ 146.98
-0.02%
$ 73,492 $ 1,039
Feb 16, 10 AM $ 147
-0.02%
$ 73,502 $ 1,031
Feb 16, 9 AM $ 147.04
+0.15%
$ 73,521 $ 1,031
Feb 16, 8 AM $ 146.82
-0.16%
$ 73,409 $ 1,034
Feb 16, 7 AM $ 148.97
+0.02%
$ 74,483 $ 1,118
Feb 16, 6 AM $ 149.02
-0.17%
$ 74,512 $ 1,107
Feb 16, 5 AM $ 149.58
+0.28%
$ 74,792 $ 1,106
Feb 16, 4 AM $ 148.92
+0.24%
$ 74,461 $ 1,122
Feb 16, 3 AM $ 148.53
-0.31%
$ 74,263 $ 1,118
Feb 16, 2 AM $ 148.99
-0.30%
$ 74,495 $ 1,121
Feb 16, 1 AM $ 149.44
+0.23%
$ 74,718 $ 1,124
Feb 16, 12 AM $ 149.09
+0.73%
$ 74,543 $ 1,122
Feb 15, 11 PM $ 148.2
+0.17%
$ 74,099 $ 1,113
Feb 15, 10 PM $ 147.94
+0.13%
$ 73,972 $ 1,113
Feb 15, 9 PM $ 147.81
-0.01%
$ 73,907 $ 1,112
Feb 15, 8 PM $ 146.93
+0.04%
$ 73,466 $ 1,112
Feb 15, 7 PM $ 146.58
-0.85%
$ 73,288 $ 1,105
Feb 15, 6 PM $ 148.5
+0.84%
$ 74,249 $ 1,098
Feb 15, 5 PM $ 147.26
+1.89%
$ 73,630 $ 1,059
Feb 15, 4 PM $ 144.36
-0.52%
$ 72,181 $ 899
Feb 15, 3 PM $ 145.16
-0.83%
$ 72,578 $ 894
Feb 15, 2 PM $ 146.38
-0.42%
$ 73,189 $ 759
Feb 15, 1 PM $ 146.99
-1.83%
$ 73,496 $ 762
Feb 15, 12 PM $ 163.95
-0.15%
$ 81,975 $ 762
Feb 15, 11 AM $ 164.06
+0.03%
$ 82,028 $ 91
Feb 15, 10 AM $ 164.02
-0.08%
$ 82,009 $ 92
Feb 15, 9 AM $ 163.24
-0.92%
$ 81,622 $ 92
Feb 15, 8 AM $ 164.87
-0.57%
$ 82,436 $ 89
Feb 15, 7 AM $ 165.94
-0.21%
$ 82,972 $ 15
Feb 15, 6 AM $ 166.24
+0.08%
$ 83,121 $ 15
Feb 15, 5 AM $ 166.45
-0.02%
$ 83,223 $ 15
Feb 15, 4 AM $ 165.88
+0.49%
$ 82,942 $ 15
Feb 15, 3 AM $ 164.6
+0.30%
$ 82,302 $ 16
Feb 15, 2 AM $ 165.2
-0.35%
$ 82,598 $ 16
Feb 15, 1 AM $ 165.77
-0.66%
$ 82,885 $ 39
Feb 15, 12 AM $ 166.87
-0.25%
$ 83,435 $ 41
Feb 14, 11 PM $ 167.44
+0.22%
$ 83,721 $ 43
Feb 14, 10 PM $ 166.93
-0.21%
$ 83,465 $ 44
Feb 14, 9 PM $ 167.31
+0.65%
$ 83,654 $ 45
Feb 14, 8 PM $ 166.26
+0.75%
$ 83,130 $ 45
Feb 14, 7 PM $ 165.02
+0.36%
$ 82,511 $ 45
Feb 14, 6 PM $ 164.39
+0.04%
$ 82,195 $ 44
Feb 14, 5 PM $ 164.17
+0.80%
$ 82,084 $ 44
Feb 14, 4 PM $ 163.69
+0.05%
$ 81,847 $ 42
Feb 14, 3 PM $ 163.42
+0.17%
$ 81,710 $ 51
Feb 14, 2 PM $ 163.25
+0.09%
$ 81,627 $ 52
Feb 14, 1 PM $ 162.95
-0.71%
$ 81,477 $ 58
Feb 14, 12 PM $ 164.51
+0.25%
$ 82,254 $ 58