Cronos Legends Historical Data

CLG Page 33
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $268.34
-0.58%
$134,171 $380
Jun 8, 3 AM $270.13
-0.10%
$135,067 $386
Jun 8, 2 AM $270.14
+0.75%
$135,068 $397
Jun 8, 1 AM $268.01
+0.68%
$134,006 $376
Jun 8, 12 AM $265.59
+1.81%
$132,794 $375
Jun 7, 11 PM $260.83
-0.41%
$130,416 $345
Jun 7, 10 PM $261.94
+1.25%
$130,968 $342
Jun 7, 9 PM $258.45
-0.22%
$129,225 $341
Jun 7, 8 PM $259.01
+0.29%
$129,503 $300
Jun 7, 7 PM $258.36
-0.73%
$129,180 $192
Jun 7, 6 PM $260.3
+0.30%
$130,152 $237
Jun 7, 5 PM $259.52
-0.39%
$129,758 $236
Jun 7, 4 PM $260.54
+1.34%
$130,271 $234
Jun 7, 3 PM $257.09
+0.02%
$128,543 $207
Jun 7, 2 PM $257.02
+0.47%
$128,508 $215
Jun 7, 1 PM $255.87
-0.30%
$127,934 $230
Jun 7, 12 PM $257.05
+1.07%
$128,527 $234
Jun 7, 11 AM $254.23
-0.04%
$127,115 $203
Jun 7, 10 AM $254.33
-0.04%
$127,164 $250
Jun 7, 9 AM $254.43
+0.24%
$127,216 $250
Jun 7, 8 AM $253.72
+1.76%
$126,859 $269
Jun 7, 7 AM $249.21
+0.36%
$124,603 $234
Jun 7, 6 AM $248.21
+0.42%
$124,104 $234
Jun 7, 5 AM $246.96
+1.54%
$123,479 $232
Jun 7, 4 AM $241.85
-0.10%
$120,924 $229
Jun 7, 3 AM $242.07
-0.21%
$121,036 $187
Jun 7, 2 AM $242.55
-0.01%
$121,274 $179
Jun 7, 1 AM $242.52
+0.74%
$121,261 $180
Jun 7, 12 AM $240.52
+0.03%
$120,260 $179
Jun 6, 11 PM $240.38
+0.15%
$120,192 $179
Jun 6, 10 PM $239.76
-0.08%
$119,878 $178
Jun 6, 9 PM $239.92
+0.45%
$119,959 $172
Jun 6, 8 PM $238.2
+0.56%
$119,101 $203
Jun 6, 7 PM $237.08
+0.29%
$118,538 $198
Jun 6, 6 PM $236.48
-0.27%
$118,242 $159
Jun 6, 5 PM $237.4
+0.03%
$118,698 $159
Jun 6, 4 PM $237.31
+0.33%
$118,657 $177
Jun 6, 3 PM $236.23
+0.88%
$118,114 $189
Jun 6, 2 PM $233.96
+0.67%
$116,982 $181
Jun 6, 1 PM $232.22
-0.21%
$116,109 $168
Jun 6, 12 PM $232.76
+0.42%
$116,379 $165
Jun 6, 11 AM $231.73
-0.22%
$115,863 $165
Jun 6, 10 AM $232.91
-0.68%
$116,455 $186
Jun 6, 9 AM $234.6
+2.20%
$117,301 $185
Jun 6, 8 AM $228.8
+0.36%
$114,402 $163
Jun 6, 7 AM $227.86
+0.55%
$113,929 $148
Jun 6, 6 AM $226.59
+1.47%
$113,296 $147
Jun 6, 5 AM $223.3
+0.35%
$111,651 $147
Jun 6, 4 AM $223.28
-1.57%
$111,640 $147
Jun 6, 3 AM $226.97
-0.48%
$113,485 $145