Cronos Legends Historical Data

CLG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $228.06
-0.86%
$114,028 $162
Jun 6, 1 AM $230.12
+0.31%
$115,062 $161
Jun 6, 12 AM $229.11
+0.47%
$114,556 $161
Jun 5, 11 PM $228.25
-0.66%
$114,125 $160
Jun 5, 10 PM $229.63
-0.74%
$114,817 $161
Jun 5, 9 PM $231.29
+0.51%
$115,645 $162
Jun 5, 8 PM $229.76
+1.45%
$114,878 $125
Jun 5, 7 PM $226.23
-2.27%
$113,113 $123
Jun 5, 6 PM $231.83
-0.03%
$115,916 $124
Jun 5, 5 PM $231.62
+0.72%
$115,812 $131
Jun 5, 4 PM $230.88
-0.49%
$115,442 $127
Jun 5, 3 PM $232.79
-0.76%
$116,395 $104
Jun 5, 2 PM $234.65
-1.06%
$117,326 $124
Jun 5, 1 PM $237.07
+0.73%
$118,537 $139
Jun 5, 12 PM $235.66
-0.52%
$117,828 $137
Jun 5, 11 AM $236.99
-0.65%
$118,493 $137
Jun 5, 10 AM $238.65
+0.32%
$119,326 $70
Jun 5, 9 AM $238.03
+0.39%
$119,013 $88
Jun 5, 8 AM $237.36
-0.06%
$118,678 $88
Jun 5, 7 AM $237.5
-0.29%
$118,752 $89
Jun 5, 6 AM $237.14
-2.24%
$118,570 $89
Jun 5, 5 AM $243.14
+0.46%
$121,568 $87
Jun 5, 4 AM $241.98
+0.38%
$120,990 $88
Jun 5, 3 AM $240.73
-1.65%
$120,367 $87
Jun 5, 2 AM $244.96
-0.10%
$122,480 $71
Jun 5, 1 AM $245.23
-0.38%
$122,614 $86
Jun 5, 12 AM $246.19
+0.20%
$123,095 $100
Jun 4, 11 PM $245.58
+0.18%
$122,791 $100
Jun 4, 10 PM $245.14
-0.50%
$122,571 $100
Jun 4, 9 PM $246.53
+0.02%
$123,265 $100
Jun 4, 8 PM $246.37
-0.18%
$123,183 $120
Jun 4, 7 PM $246.86
+0.20%
$123,428 $120
Jun 4, 6 PM $246.32
+0.18%
$123,162 $118
Jun 4, 5 PM $245.27
+0.22%
$122,633 $118
Jun 4, 4 PM $244.6
-0.30%
$122,299 $159
Jun 4, 3 PM $245.38
+0.84%
$122,692 $160
Jun 4, 2 PM $243.63
-0.28%
$121,814 $154
Jun 4, 1 PM $243.69
+0.73%
$121,844 $142
Jun 4, 12 PM $241.41
+0.74%
$120,707 $141
Jun 4, 11 AM $239.85
-0.12%
$119,924 $158
Jun 4, 10 AM $240.2
-0.78%
$120,098 $158
Jun 4, 9 AM $242.3
-0.63%
$121,152 $140
Jun 4, 8 AM $243.63
-0.36%
$121,815 $141
Jun 4, 7 AM $244.27
-0.24%
$122,136 $140
Jun 4, 6 AM $244.14
-0.02%
$122,069 $141
Jun 4, 5 AM $244.33
-1.16%
$122,164 $139
Jun 4, 4 AM $247.35
+0.91%
$123,677 $141
Jun 4, 3 AM $244.19
+0.89%
$122,096 $141
Jun 4, 2 AM $241.82
-0.63%
$120,910 $139
Jun 4, 1 AM $243.1
-0.80%
$121,548 $136