Cronos Legends Historical Data

CLG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 164.51
+0.25%
$ 82,254 $ 58
Feb 14, 11 AM $ 162.89
+0.33%
$ 81,443 $ 58
Feb 14, 10 AM $ 162.4
-0.09%
$ 81,201 $ 71
Feb 14, 9 AM $ 162.61
-0.07%
$ 81,303 $ 72
Feb 14, 8 AM $ 162.49
+0.33%
$ 81,247 $ 72
Feb 14, 7 AM $ 162.04
+0.05%
$ 81,019 $ 60
Feb 14, 6 AM $ 161.93
-0.20%
$ 80,967 $ 60
Feb 14, 5 AM $ 162.56
-0.50%
$ 81,279 $ 61
Feb 14, 4 AM $ 163.65
+0.01%
$ 81,826 $ 61
Feb 14, 3 AM $ 164.7
-0.44%
$ 82,348 $ 63
Feb 14, 2 AM $ 165.44
-0.10%
$ 82,721 $ 61
Feb 14, 1 AM $ 164.07
+0.17%
$ 82,037 $ 61
Feb 14, 12 AM $ 163.16
+0.97%
$ 81,578 $ 37
Feb 13, 11 PM $ 161.26
+0.25%
$ 80,630 $ 63
Feb 13, 10 PM $ 160.63
-0.12%
$ 80,314 $ 90
Feb 13, 9 PM $ 160.89
+0.15%
$ 80,446 $ 92
Feb 13, 8 PM $ 160.24
-0.10%
$ 80,118 $ 143
Feb 13, 7 PM $ 160.4
+0.16%
$ 80,200 $ 171
Feb 13, 6 PM $ 159.82
+0.11%
$ 79,908 $ 181
Feb 13, 5 PM $ 159.34
+0.56%
$ 79,672 $ 180
Feb 13, 4 PM $ 158.55
+1.57%
$ 79,275 $ 179
Feb 13, 3 PM $ 155.78
+0.24%
$ 77,892 $ 169
Feb 13, 2 PM $ 155.68
-0.44%
$ 77,841 $ 168
Feb 13, 1 PM $ 155.87
+0.15%
$ 77,937 $ 166
Feb 13, 12 PM $ 155.28
+0.11%
$ 77,640 $ 162
Feb 13, 11 AM $ 155.26
+1.55%
$ 77,631 $ 162
Feb 13, 10 AM $ 152.71
-0.04%
$ 76,355 $ 149
Feb 13, 9 AM $ 152.79
+0.21%
$ 76,394 $ 179
Feb 13, 8 AM $ 152.01
-0.34%
$ 76,007 $ 179
Feb 13, 7 AM $ 152.35
+0.30%
$ 76,176 $ 179
Feb 13, 6 AM $ 152.16
-0.10%
$ 76,082 $ 178
Feb 13, 5 AM $ 152.63
-0.15%
$ 76,317 $ 179
Feb 13, 4 AM $ 153.27
-0.20%
$ 76,636 $ 181
Feb 13, 3 AM $ 153.61
+0.00%
$ 76,804 $ 181
Feb 13, 2 AM $ 153.36
+0.11%
$ 76,682 $ 181
Feb 13, 1 AM $ 153.17
+0.03%
$ 76,583 $ 183
Feb 13, 12 AM $ 153.13
+2.05%
$ 76,563 $ 190
Feb 12, 11 PM $ 150.04
+3.06%
$ 75,022 $ 163
Feb 12, 10 PM $ 146.03
+0.42%
$ 73,015 $ 135
Feb 12, 9 PM $ 145.42
-0.02%
$ 72,711 $ 131
Feb 12, 8 PM $ 143.48
+2.11%
$ 71,739 $ 125
Feb 12, 7 PM $ 140.59
-0.13%
$ 70,296 $ 77
Feb 12, 6 PM $ 140.77
-0.10%
$ 70,383 $ 55
Feb 12, 5 PM $ 140.91
-0.39%
$ 70,453 $ 56
Feb 12, 4 PM $ 142.28
-1.18%
$ 71,142 $ 56
Feb 12, 3 PM $ 143.99
-0.53%
$ 71,995 $ 57
Feb 12, 2 PM $ 145.02
+0.01%
$ 72,512 $ 58
Feb 12, 1 PM $ 144.93
-0.36%
$ 72,466 $ 59
Feb 12, 12 PM $ 145.35
-0.58%
$ 72,677 $ 60
Feb 12, 11 AM $ 146.2
+0.38%
$ 73,101 $ 86