Cronos Legends Historical Data

CLG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 293.94
+0.01%
$ 146,970 $ 429
Apr 15, 2 PM $ 293.66
-0.21%
$ 146,829 $ 429
Apr 15, 1 PM $ 294.32
+0.09%
$ 147,161 $ 423
Apr 15, 12 PM $ 293.97
+0.07%
$ 146,984 $ 423
Apr 15, 11 AM $ 293.62
-0.05%
$ 146,812 $ 423
Apr 15, 10 AM $ 293.6
-0.06%
$ 146,800 $ 423
Apr 15, 9 AM $ 294.23
-0.02%
$ 147,116 $ 423
Apr 15, 8 AM $ 294.34
-0.75%
$ 147,170 $ 424
Apr 15, 7 AM $ 295.99
-2.08%
$ 147,994 $ 425
Apr 15, 6 AM $ 302.29
-0.12%
$ 151,144 $ 26
Apr 15, 5 AM $ 302.38
-0.10%
$ 151,191 $ 26
Apr 15, 4 AM $ 302.63
+0.05%
$ 151,314 $ 26
Apr 15, 3 AM $ 302.99
-0.88%
$ 151,495 $ 27
Apr 15, 2 AM $ 305.67
+0.44%
$ 152,834 $ 27
Apr 15, 1 AM $ 304.65
-0.01%
$ 152,325 $ 27
Apr 15, 12 AM $ 304.05
+0.33%
$ 152,026 $ 27
Apr 14, 11 PM $ 302.57
-0.21%
$ 151,285 $ 27
Apr 14, 10 PM $ 303.31
+0.02%
$ 151,653 $ 149
Apr 14, 9 PM $ 303.19
-0.02%
$ 151,597 $ 139
Apr 14, 8 PM $ 303.3
-0.03%
$ 151,651 $ 139
Apr 14, 7 PM $ 303.4
-0.63%
$ 151,701 $ 139
Apr 14, 6 PM $ 305.34
-0.22%
$ 152,669 $ 140
Apr 14, 5 PM $ 306.74
-0.40%
$ 153,368 $ 142
Apr 14, 4 PM $ 307.96
+0.07%
$ 153,978 $ 143
Apr 14, 3 PM $ 307.75
-0.57%
$ 153,877 $ 133
Apr 14, 2 PM $ 309.63
+0.37%
$ 154,813 $ 133
Apr 14, 1 PM $ 308.33
+0.16%
$ 154,165 $ 129
Apr 14, 12 PM $ 307.87
-0.19%
$ 153,936 $ 129
Apr 14, 11 AM $ 308.54
-0.17%
$ 154,269 $ 129
Apr 14, 10 AM $ 309.06
-0.24%
$ 154,531 $ 130
Apr 14, 9 AM $ 309.41
+0.16%
$ 154,707 $ 378
Apr 14, 8 AM $ 308.74
+0.15%
$ 154,372 $ 377
Apr 14, 7 AM $ 308.39
+0.08%
$ 154,193 $ 379
Apr 14, 6 AM $ 308.05
+0.01%
$ 154,023 $ 378
Apr 14, 5 AM $ 308.15
-0.04%
$ 154,076 $ 378
Apr 14, 4 AM $ 307.88
-0.15%
$ 153,938 $ 379
Apr 14, 3 AM $ 308.36
-0.04%
$ 154,180 $ 378
Apr 14, 2 AM $ 308.25
+0.62%
$ 154,125 $ 381
Apr 14, 1 AM $ 306.16
-0.12%
$ 153,080 $ 399
Apr 14, 12 AM $ 306.44
-0.66%
$ 153,220 $ 399
Apr 13, 11 PM $ 308.47
-0.67%
$ 154,234 $ 403
Apr 13, 10 PM $ 309.55
+0.76%
$ 154,773 $ 309
Apr 13, 9 PM $ 306.99
+0.27%
$ 153,496 $ 306
Apr 13, 8 PM $ 306.32
+0.17%
$ 153,162 $ 305
Apr 13, 7 PM $ 305.74
+0.07%
$ 152,871 $ 305
Apr 13, 6 PM $ 305.7
-0.03%
$ 152,852 $ 304
Apr 13, 5 PM $ 305.81
-0.17%
$ 152,904 $ 305
Apr 13, 4 PM $ 306.01
-0.10%
$ 153,004 $ 320
Apr 13, 3 PM $ 306.45
-0.11%
$ 153,223 $ 318
Apr 13, 2 PM $ 306.86
+0.19%
$ 153,430 $ 319