Cronos Legends Historical Data

CLG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 145.35
-0.58%
$ 72,677 $ 60
Feb 12, 11 AM $ 146.2
+0.38%
$ 73,101 $ 86
Feb 12, 10 AM $ 145.65
+3.84%
$ 72,825 $ 85
Feb 12, 9 AM $ 140.33
-0.20%
$ 70,165 $ 78
Feb 12, 8 AM $ 140.6
+0.11%
$ 70,301 $ 75
Feb 12, 7 AM $ 140.23
+0.29%
$ 70,117 $ 79
Feb 12, 6 AM $ 139.82
+0.23%
$ 69,911 $ 79
Feb 12, 5 AM $ 139.66
+0.06%
$ 69,832 $ 78
Feb 12, 4 AM $ 139.94
+0.03%
$ 69,970 $ 78
Feb 12, 3 AM $ 140.05
-0.17%
$ 70,026 $ 77
Feb 12, 2 AM $ 140.43
-0.51%
$ 70,213 $ 77
Feb 12, 1 AM $ 141.14
+2.34%
$ 70,571 $ 75
Feb 12, 12 AM $ 137.8
+0.52%
$ 68,899 $ 68
Feb 11, 11 PM $ 137.75
-0.50%
$ 68,877 $ 67
Feb 11, 10 PM $ 138.78
+0.34%
$ 69,389 $ 68
Feb 11, 9 PM $ 138.31
+0.10%
$ 69,156 $ 68
Feb 11, 8 PM $ 137.98
-2.03%
$ 68,992 $ 68
Feb 11, 7 PM $ 140.84
+0.80%
$ 70,421 $ 55
Feb 11, 6 PM $ 139.73
+0.52%
$ 69,864 $ 55
Feb 11, 5 PM $ 138.58
-1.07%
$ 69,291 $ 55
Feb 11, 4 PM $ 139
-0.16%
$ 69,500 $ 55
Feb 11, 3 PM $ 139.23
-2.05%
$ 69,613 $ 54
Feb 11, 2 PM $ 141.32
+1.62%
$ 70,661 $ 55
Feb 11, 1 PM $ 139.13
+0.30%
$ 69,567 $ 53
Feb 11, 12 PM $ 138.57
-1.65%
$ 69,283 $ 52
Feb 11, 11 AM $ 140.77
+0.03%
$ 70,387 $ 25
Feb 11, 10 AM $ 143.85
-0.54%
$ 71,924 $ 25
Feb 11, 9 AM $ 144.61
+0.29%
$ 72,306 $ 5
Feb 11, 8 AM $ 144.01
+0.31%
$ 72,005 $ 4
Feb 11, 7 AM $ 144.28
-0.91%
$ 72,140 $ 4
Feb 11, 6 AM $ 146.11
-0.42%
$ 73,053 $ 0
Feb 11, 5 AM $ 146.35
-0.68%
$ 73,174 $ 0
Feb 11, 4 AM $ 147.35
+0.05%
$ 73,673 $ 0
Feb 11, 3 AM $ 147.47
-0.83%
$ 73,736 $ 0
Feb 11, 2 AM $ 148.88
-0.02%
$ 74,440 $ 0
Feb 11, 1 AM $ 149.05
+0.03%
$ 74,527 $ 0
Feb 11, 12 AM $ 149.4
+0.03%
$ 74,702 $ 0
Feb 10, 11 PM $ 149.33
-0.08%
$ 74,663 $ 0
Feb 10, 10 PM $ 149.44
-0.11%
$ 74,720 $ 0
Feb 10, 9 PM $ 149.7
+0.00%
$ 74,852 $ 0
Feb 10, 8 PM $ 149.98
+0.35%
$ 74,990 $ 0
Feb 10, 7 PM $ 149.36
-0.62%
$ 74,678 $ 0
Feb 10, 6 PM $ 150.64
-0.06%
$ 75,319 $ 0
Feb 10, 5 PM $ 150.55
+0.05%
$ 75,275 $ 0
Feb 10, 4 PM $ 150.04
-0.26%
$ 75,022 $ 0
Feb 10, 3 PM $ 150.39
+0.34%
$ 75,196 $ 0
Feb 10, 2 PM $ 150.53
+0.60%
$ 75,266 $ 0
Feb 10, 1 PM $ 149.44
-0.38%
$ 74,721 $ 3
Feb 10, 12 PM $ 150.01
-0.09%
$ 75,003 $ 3
Feb 10, 11 AM $ 150.14
-0.05%
$ 75,071 $ 127