Cronos Legends Historical Data

CLG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $245.12
-0.45%
$122,559 $122
Jun 3, 11 PM $246.82
-0.28%
$123,411 $123
Jun 3, 10 PM $247.6
+0.00%
$123,801 $459
Jun 3, 9 PM $247.4
+0.10%
$123,700 $459
Jun 3, 8 PM $246.45
-0.44%
$123,225 $449
Jun 3, 7 PM $247.48
+0.02%
$123,739 $441
Jun 3, 6 PM $247.39
+0.22%
$123,694 $441
Jun 3, 5 PM $246.08
-1.28%
$123,042 $447
Jun 3, 4 PM $249.19
-0.74%
$124,593 $397
Jun 3, 3 PM $251.69
+0.26%
$125,843 $401
Jun 3, 2 PM $251.02
-0.05%
$125,510 $401
Jun 3, 1 PM $251.19
-0.96%
$125,593 $404
Jun 3, 12 PM $253.65
+0.07%
$126,825 $428
Jun 3, 11 AM $254.11
+0.11%
$127,057 $442
Jun 3, 10 AM $253.8
+0.63%
$126,898 $439
Jun 3, 9 AM $252.46
-0.18%
$126,231 $439
Jun 3, 8 AM $252.92
-0.15%
$126,459 $453
Jun 3, 7 AM $253.28
+0.70%
$126,640 $456
Jun 3, 6 AM $251.04
+0.12%
$125,518 $457
Jun 3, 5 AM $250.85
+1.05%
$125,425 $456
Jun 3, 4 AM $248.21
-0.03%
$124,107 $463
Jun 3, 3 AM $249.46
-0.14%
$124,732 $478
Jun 3, 2 AM $249.79
+0.20%
$124,896 $507
Jun 3, 1 AM $249.45
+0.35%
$124,724 $546
Jun 3, 12 AM $248.51
+0.47%
$124,255 $537
Jun 2, 11 PM $247.3
-9.45%
$123,648 $535
Jun 2, 10 PM $273.33
-0.52%
$136,665 $211
Jun 2, 9 PM $274.81
+0.46%
$137,406 $212
Jun 2, 8 PM $273.44
+0.09%
$136,722 $223
Jun 2, 7 PM $273.61
-0.93%
$136,805 $354
Jun 2, 6 PM $276.36
+0.08%
$138,179 $746
Jun 2, 5 PM $275.44
+0.38%
$137,719 $750
Jun 2, 4 PM $274.57
-0.22%
$137,283 $746
Jun 2, 3 PM $276.51
-0.49%
$138,256 $753
Jun 2, 2 PM $277.35
-0.93%
$138,673 $758
Jun 2, 1 PM $280.04
+0.41%
$140,021 $788
Jun 2, 12 PM $278.96
+0.50%
$139,478 $769
Jun 2, 11 AM $276.54
+0.16%
$138,269 $854
Jun 2, 10 AM $276.2
+0.32%
$138,099 $1,018
Jun 2, 9 AM $275.43
-0.32%
$137,716 $1,015
Jun 2, 8 AM $276.41
+0.16%
$138,204 $1,025
Jun 2, 7 AM $275.63
-0.11%
$137,813 $1,024
Jun 2, 6 AM $276.04
-0.27%
$138,022 $1,027
Jun 2, 5 AM $276.96
-0.32%
$138,478 $1,031
Jun 2, 4 AM $277.83
+0.47%
$138,916 $1,017
Jun 2, 3 AM $276.59
+0.73%
$138,295 $1,060
Jun 2, 2 AM $274.08
-0.05%
$137,040 $1,049
Jun 2, 1 AM $272.61
-0.10%
$136,306 $1,008
Jun 2, 12 AM $272.97
-0.08%
$136,483 $997
Jun 1, 11 PM $272.92
-0.36%
$136,460 $997