Cronos Legends Historical Data

CLG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 306.45
-0.11%
$ 153,223 $ 318
Apr 13, 2 PM $ 306.86
+0.19%
$ 153,430 $ 319
Apr 13, 1 PM $ 306.27
-0.06%
$ 153,134 $ 318
Apr 13, 12 PM $ 306.36
+0.00%
$ 153,180 $ 319
Apr 13, 11 AM $ 306.26
+0.20%
$ 153,131 $ 319
Apr 13, 10 AM $ 305.69
-4.56%
$ 152,846 $ 318
Apr 13, 9 AM $ 308.09
-5.53%
$ 154,043 $ 332
Apr 13, 8 AM $ 326.07
-0.02%
$ 163,035 $ 71
Apr 13, 7 AM $ 326.2
-0.18%
$ 163,099 $ 69
Apr 13, 6 AM $ 326.73
+0.07%
$ 163,365 $ 72
Apr 13, 5 AM $ 326.58
-0.09%
$ 163,291 $ 72
Apr 13, 4 AM $ 326.88
+0.01%
$ 163,440 $ 72
Apr 13, 3 AM $ 326.9
+0.17%
$ 163,450 $ 72
Apr 13, 2 AM $ 326.31
-0.72%
$ 163,156 $ 68
Apr 13, 1 AM $ 328.65
+0.19%
$ 164,327 $ 48
Apr 13, 12 AM $ 328
-0.19%
$ 164,001 $ 51
Apr 12, 11 PM $ 328.69
+0.05%
$ 164,345 $ 49
Apr 12, 10 PM $ 328.68
-0.10%
$ 164,342 $ 32
Apr 12, 9 PM $ 329.03
+0.96%
$ 164,513 $ 26
Apr 12, 8 PM $ 325.88
-0.28%
$ 162,941 $ 27
Apr 12, 7 PM $ 326.93
+0.03%
$ 163,466 $ 43
Apr 12, 6 PM $ 326.92
+0.19%
$ 163,460 $ 43
Apr 12, 5 PM $ 326.29
+0.03%
$ 163,146 $ 61
Apr 12, 4 PM $ 326.25
-0.06%
$ 163,125 $ 43
Apr 12, 3 PM $ 326.49
-0.20%
$ 163,245 $ 45
Apr 12, 2 PM $ 327.12
+0.06%
$ 163,559 $ 46
Apr 12, 1 PM $ 327.01
-0.07%
$ 163,505 $ 46
Apr 12, 12 PM $ 327.24
-0.06%
$ 163,618 $ 46
Apr 12, 11 AM $ 327.5
-0.13%
$ 163,752 $ 46
Apr 12, 10 AM $ 328.15
-0.25%
$ 164,076 $ 46
Apr 12, 9 AM $ 328.96
-0.20%
$ 164,482 $ 46
Apr 12, 8 AM $ 329.62
+0.03%
$ 164,809 $ 46
Apr 12, 7 AM $ 329.57
-0.12%
$ 164,786 $ 46
Apr 12, 6 AM $ 329.9
+0.04%
$ 164,951 $ 44
Apr 12, 5 AM $ 329.82
-0.19%
$ 164,908 $ 44
Apr 12, 4 AM $ 330.43
-0.11%
$ 165,214 $ 44
Apr 12, 3 AM $ 330.78
+0.11%
$ 165,390 $ 45
Apr 12, 2 AM $ 330.41
-0.84%
$ 165,204 $ 44
Apr 12, 1 AM $ 333.23
-0.16%
$ 166,614 $ 46
Apr 12, 12 AM $ 333.82
+0.51%
$ 166,910 $ 44
Apr 11, 11 PM $ 332.83
-0.72%
$ 166,417 $ 43
Apr 11, 10 PM $ 335.04
-0.10%
$ 167,518 $ 545
Apr 11, 9 PM $ 335.03
-0.20%
$ 167,515 $ 545
Apr 11, 8 PM $ 334.91
-0.42%
$ 167,453 $ 542
Apr 11, 7 PM $ 336.37
+0.19%
$ 168,185 $ 1,076
Apr 11, 6 PM $ 336.08
+0.13%
$ 168,041 $ 1,074
Apr 11, 5 PM $ 334.78
-1.61%
$ 167,389 $ 1,059
Apr 11, 4 PM $ 340.21
+0.07%
$ 170,106 $ 1,047
Apr 11, 3 PM $ 339.78
-0.05%
$ 169,892 $ 1,045
Apr 11, 2 PM $ 339.9
-0.11%
$ 169,952 $ 1,043