Cronos Legends Historical Data

CLG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 339.9
-0.11%
$ 169,952 $ 1,043
Apr 11, 1 PM $ 340.72
-0.11%
$ 170,358 $ 1,044
Apr 11, 12 PM $ 341.24
+0.12%
$ 170,618 $ 1,046
Apr 11, 11 AM $ 340.78
+0.06%
$ 170,390 $ 1,053
Apr 11, 10 AM $ 340.38
-0.01%
$ 170,189 $ 1,052
Apr 11, 9 AM $ 340.19
+0.05%
$ 170,096 $ 1,051
Apr 11, 8 AM $ 340.03
+0.07%
$ 170,014 $ 1,050
Apr 11, 7 AM $ 339.86
+0.04%
$ 169,932 $ 1,049
Apr 11, 6 AM $ 339.89
-0.19%
$ 169,947 $ 1,049
Apr 11, 5 AM $ 340.65
-0.13%
$ 170,326 $ 1,070
Apr 11, 4 AM $ 341.46
-0.08%
$ 170,729 $ 1,072
Apr 11, 3 AM $ 341.37
-0.05%
$ 170,686 $ 1,134
Apr 11, 2 AM $ 341.41
+0.02%
$ 170,706 $ 1,134
Apr 11, 1 AM $ 341.42
-0.11%
$ 170,709 $ 1,131
Apr 11, 12 AM $ 341.77
-0.31%
$ 170,884 $ 1,150
Apr 10, 11 PM $ 342.74
-1.21%
$ 171,372 $ 1,162
Apr 10, 10 PM $ 347.19
+0.02%
$ 173,596 $ 681
Apr 10, 9 PM $ 346.96
+0.04%
$ 173,479 $ 700
Apr 10, 8 PM $ 345.04
+3.00%
$ 172,519 $ 706
Apr 10, 7 PM $ 334.91
+0.03%
$ 167,454 $ 178
Apr 10, 6 PM $ 337.19
+0.26%
$ 168,595 $ 159
Apr 10, 5 PM $ 336.28
+0.73%
$ 168,138 $ 161
Apr 10, 4 PM $ 333.76
+0.04%
$ 166,880 $ 179
Apr 10, 3 PM $ 333.47
+0.26%
$ 166,733 $ 188
Apr 10, 2 PM $ 332.33
+0.00%
$ 166,164 $ 226
Apr 10, 1 PM $ 332.32
+0.14%
$ 166,159 $ 238
Apr 10, 12 PM $ 331.81
-0.11%
$ 165,907 $ 237
Apr 10, 11 AM $ 331.75
+0.08%
$ 165,875 $ 378
Apr 10, 10 AM $ 331.34
+0.01%
$ 165,669 $ 457
Apr 10, 9 AM $ 331.36
-0.20%
$ 165,682 $ 455
Apr 10, 8 AM $ 332.43
-0.11%
$ 166,213 $ 456
Apr 10, 7 AM $ 332.83
-0.07%
$ 166,414 $ 457
Apr 10, 6 AM $ 333.32
-0.28%
$ 166,662 $ 526
Apr 10, 5 AM $ 334.81
+0.17%
$ 167,403 $ 783
Apr 10, 4 AM $ 337.12
-0.49%
$ 168,558 $ 816
Apr 10, 3 AM $ 339.08
-0.03%
$ 169,541 $ 754
Apr 10, 2 AM $ 339.03
+0.18%
$ 169,517 $ 755
Apr 10, 1 AM $ 338.12
-0.77%
$ 169,061 $ 776
Apr 10, 12 AM $ 341.12
-0.07%
$ 170,560 $ 784
Apr 9, 11 PM $ 341.36
-1.10%
$ 170,680 $ 762
Apr 9, 10 PM $ 344.83
+0.79%
$ 172,414 $ 770
Apr 9, 9 PM $ 342.12
+0.26%
$ 171,058 $ 740
Apr 9, 8 PM $ 340.79
-0.60%
$ 170,394 $ 736
Apr 9, 7 PM $ 342.9
+0.06%
$ 171,451 $ 735
Apr 9, 6 PM $ 342.82
-0.20%
$ 171,410 $ 735
Apr 9, 5 PM $ 343.13
+0.63%
$ 171,567 $ 735
Apr 9, 4 PM $ 341.13
+0.61%
$ 170,566 $ 716
Apr 9, 3 PM $ 338.99
+1.16%
$ 169,494 $ 712
Apr 9, 2 PM $ 335.17
-0.59%
$ 167,584 $ 676
Apr 9, 1 PM $ 337.2
-0.03%
$ 168,598 $ 667