Cronos Legends Historical Data

CLG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 150.14
-0.05%
$ 75,071 $ 127
Feb 10, 10 AM $ 150.22
-0.50%
$ 75,109 $ 127
Feb 10, 9 AM $ 150.97
+0.78%
$ 75,483 $ 162
Feb 10, 8 AM $ 149.83
+0.09%
$ 74,913 $ 185
Feb 10, 7 AM $ 149.78
-0.33%
$ 74,890 $ 185
Feb 10, 6 AM $ 150.28
-0.21%
$ 75,139 $ 190
Feb 10, 5 AM $ 150.72
+0.09%
$ 75,360 $ 190
Feb 10, 4 AM $ 150.58
-0.09%
$ 75,291 $ 190
Feb 10, 3 AM $ 150.72
-1.44%
$ 75,359 $ 193
Feb 10, 2 AM $ 152.87
+1.05%
$ 76,435 $ 196
Feb 10, 1 AM $ 150.31
-0.31%
$ 75,156 $ 194
Feb 10, 12 AM $ 150.98
-0.14%
$ 75,489 $ 193
Feb 9, 11 PM $ 151.35
-0.06%
$ 75,675 $ 193
Feb 9, 10 PM $ 151.42
+0.05%
$ 75,711 $ 200
Feb 9, 9 PM $ 151.28
+0.03%
$ 75,642 $ 210
Feb 9, 8 PM $ 151.75
+0.36%
$ 75,875 $ 210
Feb 9, 7 PM $ 151.36
-0.05%
$ 75,681 $ 213
Feb 9, 6 PM $ 152.05
+1.04%
$ 76,023 $ 226
Feb 9, 5 PM $ 150.47
+0.91%
$ 75,237 $ 224
Feb 9, 4 PM $ 149.31
+0.17%
$ 74,655 $ 224
Feb 9, 3 PM $ 149.43
+1.00%
$ 74,717 $ 227
Feb 9, 2 PM $ 147.94
-0.35%
$ 73,970 $ 225
Feb 9, 1 PM $ 148.84
+0.22%
$ 74,419 $ 232
Feb 9, 12 PM $ 153.22
+0.03%
$ 76,608 $ 237
Feb 9, 11 AM $ 153.57
-0.28%
$ 76,786 $ 134
Feb 9, 10 AM $ 156.38
-3.98%
$ 78,190 $ 135
Feb 9, 9 AM $ 162.97
-1.38%
$ 81,485 $ 100
Feb 9, 8 AM $ 165.59
-0.13%
$ 82,793 $ 76
Feb 9, 7 AM $ 165.71
+0.01%
$ 82,853 $ 79
Feb 9, 6 AM $ 166.26
+0.16%
$ 83,131 $ 74
Feb 9, 5 AM $ 165.92
-0.31%
$ 82,962 $ 75
Feb 9, 4 AM $ 166.42
-0.12%
$ 83,211 $ 75
Feb 9, 3 AM $ 166.65
+0.27%
$ 83,323 $ 72
Feb 9, 2 AM $ 166.35
-0.64%
$ 83,173 $ 75
Feb 9, 1 AM $ 167.13
-0.42%
$ 83,564 $ 75
Feb 9, 12 AM $ 167.51
-0.38%
$ 83,753 $ 77
Feb 8, 11 PM $ 169.28
+1.38%
$ 84,641 $ 77
Feb 8, 10 PM $ 166.54
+0.05%
$ 83,271 $ 71
Feb 8, 9 PM $ 166.49
+0.58%
$ 83,245 $ 65
Feb 8, 8 PM $ 165.95
-0.23%
$ 82,977 $ 71
Feb 8, 7 PM $ 166.39
+1.77%
$ 83,193 $ 68
Feb 8, 6 PM $ 163.12
+0.66%
$ 81,558 $ 63
Feb 8, 5 PM $ 161.99
-1.02%
$ 80,994 $ 63
Feb 8, 4 PM $ 163.64
-0.25%
$ 81,818 $ 61
Feb 8, 3 PM $ 164.05
-0.37%
$ 82,025 $ 61
Feb 8, 2 PM $ 164.77
-0.57%
$ 82,387 $ 60
Feb 8, 1 PM $ 165.91
-0.67%
$ 82,956 $ 54
Feb 8, 12 PM $ 166.62
+0.00%
$ 83,311 $ 83
Feb 8, 11 AM $ 166.15
+0.36%
$ 83,074 $ 64
Feb 8, 10 AM $ 166.27
+0.45%
$ 83,136 $ 64