Cronos Legends Historical Data

CLG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $273.85
+0.32%
$136,925 $992
Jun 1, 9 PM $272.99
-2.07%
$136,494 $982
Jun 1, 8 PM $278.95
-0.47%
$139,475 $988
Jun 1, 7 PM $281.65
-9.82%
$140,824 $838
Jun 1, 6 PM $312.36
+0.15%
$156,180 $449
Jun 1, 5 PM $311.48
+0.58%
$155,741 $447
Jun 1, 4 PM $308.56
+0.07%
$154,280 $434
Jun 1, 3 PM $307.85
+0.07%
$153,925 $555
Jun 1, 2 PM $308.57
+1.07%
$154,285 $550
Jun 1, 1 PM $305.26
-0.18%
$152,632 $501
Jun 1, 12 PM $305.82
-2.70%
$152,909 $497
Jun 1, 11 AM $314.18
+0.25%
$157,088 $399
Jun 1, 10 AM $311.77
-0.07%
$155,884 $343
Jun 1, 9 AM $311.9
-0.98%
$155,951 $220
Jun 1, 8 AM $315.42
-0.43%
$157,711 $219
Jun 1, 7 AM $317.47
-0.03%
$158,733 $219
Jun 1, 6 AM $318.14
-0.36%
$159,068 $214
Jun 1, 5 AM $319.4
-0.13%
$159,699 $218
Jun 1, 4 AM $319.85
-1.98%
$159,927 $218
Jun 1, 3 AM $327.17
+0.28%
$163,585 $162
Jun 1, 2 AM $325.84
-0.15%
$162,919 $162
Jun 1, 1 AM $326.5
-0.25%
$163,248 $164
Jun 1, 12 AM $327.22
+0.17%
$163,610 $161
May 31, 11 PM $326.87
-0.13%
$163,436 $160
May 31, 10 PM $327.07
+0.10%
$163,533 $160
May 31, 9 PM $326.5
-0.20%
$163,251 $160
May 31, 8 PM $327.06
+0.15%
$163,528 $160
May 31, 7 PM $326.59
+0.15%
$163,295 $158
May 31, 6 PM $326.16
+0.33%
$163,081 $158
May 31, 5 PM $325.26
-0.44%
$162,630 $160
May 31, 4 PM $327.16
+0.70%
$163,580 $163
May 31, 3 PM $325.09
-0.13%
$162,545 $34
May 31, 2 PM $325.87
-0.04%
$162,937 $42
May 31, 1 PM $325.98
+0.15%
$162,991 $80
May 31, 12 PM $325.37
-0.10%
$162,686 $80
May 31, 11 AM $324.85
-0.23%
$162,425 $80
May 31, 10 AM $325.71
-0.14%
$162,854 $80
May 31, 9 AM $326.18
+0.73%
$163,088 $80
May 31, 8 AM $323.69
+0.23%
$161,844 $56
May 31, 7 AM $323.25
-0.14%
$161,625 $56
May 31, 6 AM $323.62
-0.26%
$161,811 $59
May 31, 5 AM $324.59
-0.11%
$162,295 $56
May 31, 4 AM $325.21
+0.18%
$162,605 $199
May 31, 3 AM $324.66
+0.10%
$162,328 $202
May 31, 2 AM $324.34
+0.20%
$162,171 $201
May 31, 1 AM $323.4
+0.68%
$161,698 $202
May 31, 12 AM $322.36
-0.08%
$161,180 $202
May 30, 11 PM $322.58
-0.04%
$161,289 $218
May 30, 10 PM $322.69
-0.19%
$161,347 $334
May 30, 9 PM $323.21
+0.00%
$161,607 $341