Cronos Legends Historical Data

CLG Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $323.3
-0.15%
$161,649 $409
May 30, 7 PM $323.77
+0.00%
$161,885 $412
May 30, 6 PM $323.62
+0.02%
$161,811 $1,103
May 30, 5 PM $323.91
-0.02%
$161,957 $1,102
May 30, 4 PM $323.92
+0.02%
$161,959 $1,097
May 30, 3 PM $323.99
+0.31%
$161,997 $1,097
May 30, 2 PM $320.75
-0.39%
$160,376 $1,079
May 30, 1 PM $322.01
+0.09%
$161,006 $1,062
May 30, 12 PM $321.72
+0.01%
$160,862 $1,061
May 30, 11 AM $321.63
+0.00%
$160,814 $1,095
May 30, 10 AM $321.61
+0.02%
$160,804 $1,106
May 30, 9 AM $321.54
+0.01%
$160,768 $1,106
May 30, 8 AM $321.59
-0.18%
$160,794 $1,105
May 30, 7 AM $322.47
-0.20%
$161,235 $1,108
May 30, 6 AM $323.34
-0.08%
$161,671 $1,105
May 30, 5 AM $323.73
+0.63%
$161,866 $1,112
May 30, 4 AM $316.6
-0.25%
$158,298 $1,056
May 30, 3 AM $317.54
+0.02%
$158,769 $969
May 30, 2 AM $317.51
+0.04%
$158,756 $969
May 30, 1 AM $317.19
+0.26%
$158,596 $969
May 30, 12 AM $316.2
+1.42%
$158,102 $974
May 29, 11 PM $311.33
-1.73%
$155,665 $991
May 29, 10 PM $316.67
-1.51%
$158,335 $875
May 29, 9 PM $321.19
+0.08%
$160,596 $944
May 29, 8 PM $320.98
-0.33%
$160,491 $1,426
May 29, 7 PM $321.61
-5.66%
$160,803 $1,580
May 29, 6 PM $341.02
-0.07%
$170,510 $1,473
May 29, 5 PM $341.39
+0.05%
$170,696 $1,476
May 29, 4 PM $341.18
+0.28%
$170,590 $1,821
May 29, 3 PM $339.53
-0.35%
$169,764 $1,850
May 29, 2 PM $342.29
-0.07%
$171,147 $2,211
May 29, 1 PM $342.32
-0.04%
$171,161 $2,200
May 29, 12 PM $342.49
-0.07%
$171,246 $2,199
May 29, 11 AM $341.39
+0.19%
$170,696 $2,187
May 29, 10 AM $340.71
-0.26%
$170,356 $2,154
May 29, 9 AM $341.57
+0.12%
$170,785 $2,158
May 29, 8 AM $341.16
+0.49%
$170,581 $2,155
May 29, 7 AM $339.68
+0.02%
$169,838 $2,144
May 29, 6 AM $339.7
-0.36%
$169,851 $2,145
May 29, 5 AM $340.88
+0.31%
$170,442 $2,151
May 29, 4 AM $339.82
+0.08%
$169,911 $2,147
May 29, 3 AM $339.55
+0.20%
$169,776 $2,146
May 29, 2 AM $338.56
+0.02%
$169,282 $2,142
May 29, 1 AM $338.71
-0.60%
$169,354 $2,138
May 29, 12 AM $340.98
-0.71%
$170,492 $2,137
May 28, 11 PM $343.49
-0.21%
$171,747 $2,091
May 28, 10 PM $344.37
+1.08%
$172,185 $2,116
May 28, 9 PM $335.35
-0.58%
$167,677 $2,696
May 28, 8 PM $327.11
+1.02%
$163,557 $2,396
May 28, 7 PM $322.4
-1.54%
$161,200 $2,451