Cronos Legends Historical Data

CLG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 166.27
+0.45%
$ 83,136 $ 64
Feb 8, 9 AM $ 165.62
+0.47%
$ 82,811 $ 64
Feb 8, 8 AM $ 165.29
+0.84%
$ 82,646 $ 65
Feb 8, 7 AM $ 163.86
-0.04%
$ 81,932 $ 80
Feb 8, 6 AM $ 163.83
-0.01%
$ 81,914 $ 80
Feb 8, 5 AM $ 163.45
+0.37%
$ 81,727 $ 80
Feb 8, 4 AM $ 163.44
-0.60%
$ 81,722 $ 79
Feb 8, 3 AM $ 164.57
-0.51%
$ 82,283 $ 79
Feb 8, 2 AM $ 165.13
-0.14%
$ 82,567 $ 80
Feb 8, 1 AM $ 165.08
+0.04%
$ 82,541 $ 77
Feb 8, 12 AM $ 165.84
+0.60%
$ 82,922 $ 75
Feb 7, 11 PM $ 165.02
-0.30%
$ 82,509 $ 75
Feb 7, 10 PM $ 165.52
-0.03%
$ 82,760 $ 75
Feb 7, 9 PM $ 165.58
+0.60%
$ 82,788 $ 75
Feb 7, 8 PM $ 164.69
-0.06%
$ 82,347 $ 73
Feb 7, 7 PM $ 164.24
-0.14%
$ 82,122 $ 163
Feb 7, 6 PM $ 164.47
+0.47%
$ 82,237 $ 158
Feb 7, 5 PM $ 163.77
-0.23%
$ 81,887 $ 158
Feb 7, 4 PM $ 164.61
+1.01%
$ 82,305 $ 160
Feb 7, 3 PM $ 163.1
-0.07%
$ 81,551 $ 400
Feb 7, 2 PM $ 163.13
-0.27%
$ 81,566 $ 439
Feb 7, 1 PM $ 163.77
+0.72%
$ 81,887 $ 438
Feb 7, 12 PM $ 160.98
+0.75%
$ 80,490 $ 423
Feb 7, 11 AM $ 159.76
-0.06%
$ 79,878 $ 416
Feb 7, 10 AM $ 159.85
-0.32%
$ 79,923 $ 416
Feb 7, 9 AM $ 161.22
+0.12%
$ 80,612 $ 417
Feb 7, 8 AM $ 160.53
+1.14%
$ 80,266 $ 417
Feb 7, 7 AM $ 160.49
-1.78%
$ 80,246 $ 390
Feb 7, 6 AM $ 163.49
-0.11%
$ 81,744 $ 408
Feb 7, 5 AM $ 162.97
-0.66%
$ 81,484 $ 418
Feb 7, 4 AM $ 163.64
+0.41%
$ 81,822 $ 419
Feb 7, 3 AM $ 162.6
+0.38%
$ 81,300 $ 417
Feb 7, 2 AM $ 161.7
+0.17%
$ 80,849 $ 414
Feb 7, 1 AM $ 162.03
-0.58%
$ 81,015 $ 413
Feb 7, 12 AM $ 162.97
+0.43%
$ 81,486 $ 418
Feb 6, 11 PM $ 163
+0.23%
$ 81,502 $ 419
Feb 6, 10 PM $ 162.87
+0.07%
$ 81,435 $ 420
Feb 6, 9 PM $ 164.2
+0.37%
$ 82,100 $ 422
Feb 6, 8 PM $ 163.81
+6.86%
$ 81,904 $ 416
Feb 6, 7 PM $ 153.81
+1.23%
$ 76,903 $ 327
Feb 6, 6 PM $ 152.96
-1.21%
$ 76,482 $ 319
Feb 6, 5 PM $ 153.22
+0.02%
$ 76,612 $ 327
Feb 6, 4 PM $ 151.11
+5.02%
$ 75,553 $ 323
Feb 6, 3 PM $ 143.63
+3.76%
$ 71,813 $ 81
Feb 6, 2 PM $ 138.95
-0.03%
$ 69,473 $ 43
Feb 6, 1 PM $ 138.32
-0.46%
$ 69,161 $ 46
Feb 6, 12 PM $ 138.74
+0.23%
$ 69,368 $ 30
Feb 6, 11 AM $ 137.88
+0.29%
$ 68,942 $ 31
Feb 6, 10 AM $ 136.82
+0.96%
$ 68,408 $ 49
Feb 6, 9 AM $ 135.51
-0.35%
$ 67,756 $ 48