Cronos Legends Historical Data

CLG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 337.2
-0.03%
$ 168,598 $ 667
Apr 9, 12 PM $ 337.82
+0.95%
$ 168,912 $ 667
Apr 9, 11 AM $ 329.1
+0.41%
$ 164,552 $ 524
Apr 9, 10 AM $ 327.85
+0.07%
$ 163,923 $ 619
Apr 9, 9 AM $ 327.63
-0.11%
$ 163,816 $ 619
Apr 9, 8 AM $ 327.89
-0.03%
$ 163,945 $ 635
Apr 9, 7 AM $ 328.08
-0.64%
$ 164,040 $ 635
Apr 9, 6 AM $ 329.49
+6.51%
$ 164,744 $ 567
Apr 9, 5 AM $ 309.1
+1.09%
$ 154,551 $ 315
Apr 9, 4 AM $ 305.71
-0.14%
$ 152,853 $ 271
Apr 9, 3 AM $ 306.41
+0.25%
$ 153,203 $ 272
Apr 9, 2 AM $ 305.74
+0.87%
$ 152,868 $ 271
Apr 9, 1 AM $ 304.5
-0.27%
$ 152,249 $ 253
Apr 9, 12 AM $ 305.33
-0.07%
$ 152,666 $ 239
Apr 8, 11 PM $ 305.55
+0.06%
$ 152,776 $ 261
Apr 8, 10 PM $ 305.69
-0.90%
$ 152,847 $ 261
Apr 8, 9 PM $ 308.21
+0.05%
$ 154,105 $ 266
Apr 8, 8 PM $ 308.18
+0.22%
$ 154,092 $ 267
Apr 8, 7 PM $ 307.64
-0.44%
$ 153,819 $ 320
Apr 8, 6 PM $ 309.14
-0.07%
$ 154,571 $ 322
Apr 8, 5 PM $ 309.28
+0.09%
$ 154,639 $ 322
Apr 8, 4 PM $ 309.24
+0.15%
$ 154,619 $ 325
Apr 8, 3 PM $ 309.44
-0.48%
$ 154,722 $ 364
Apr 8, 2 PM $ 311.43
-0.22%
$ 155,715 $ 358
Apr 8, 1 PM $ 312.28
+0.05%
$ 156,138 $ 358
Apr 8, 12 PM $ 312.13
-0.07%
$ 156,063 $ 358
Apr 8, 11 AM $ 311.89
-0.77%
$ 155,943 $ 358
Apr 8, 10 AM $ 314.32
-0.20%
$ 157,158 $ 180
Apr 8, 9 AM $ 314.94
+0.23%
$ 157,468 $ 180
Apr 8, 8 AM $ 314.16
+0.08%
$ 157,078 $ 312
Apr 8, 7 AM $ 313.9
-0.04%
$ 156,950 $ 312
Apr 8, 6 AM $ 314.1
-0.43%
$ 157,052 $ 313
Apr 8, 5 AM $ 315.49
+0.06%
$ 157,747 $ 306
Apr 8, 4 AM $ 315.22
+0.10%
$ 157,611 $ 306
Apr 8, 3 AM $ 315.31
-0.03%
$ 157,654 $ 306
Apr 8, 2 AM $ 314.73
-0.05%
$ 157,364 $ 306
Apr 8, 1 AM $ 314.91
-0.17%
$ 157,457 $ 298
Apr 8, 12 AM $ 315.37
-0.16%
$ 157,683 $ 299
Apr 7, 11 PM $ 315.82
+1.30%
$ 157,909 $ 283
Apr 7, 10 PM $ 311.62
+0.80%
$ 155,812 $ 279
Apr 7, 9 PM $ 308.95
+0.00%
$ 154,476 $ 259
Apr 7, 8 PM $ 308.99
+0.14%
$ 154,495 $ 258
Apr 7, 7 PM $ 308.57
+0.14%
$ 154,287 $ 205
Apr 7, 6 PM $ 308.4
-0.27%
$ 154,199 $ 212
Apr 7, 5 PM $ 309.01
-0.15%
$ 154,506 $ 220
Apr 7, 4 PM $ 307.4
+0.87%
$ 153,700 $ 240
Apr 7, 3 PM $ 304.72
+0.02%
$ 152,359 $ 215
Apr 7, 2 PM $ 304.79
+0.00%
$ 152,397 $ 213
Apr 7, 1 PM $ 304.87
-0.04%
$ 152,433 $ 214
Apr 7, 12 PM $ 305.03
-0.10%
$ 152,516 $ 214