Cronos Legends Historical Data

CLG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 304.87
-0.04%
$ 152,433 $ 214
Apr 7, 12 PM $ 305.03
-0.10%
$ 152,516 $ 214
Apr 7, 11 AM $ 305.33
-0.09%
$ 152,665 $ 225
Apr 7, 10 AM $ 305.78
-0.10%
$ 152,891 $ 223
Apr 7, 9 AM $ 306.08
-2.22%
$ 153,039 $ 224
Apr 7, 8 AM $ 312.77
+0.26%
$ 156,387 $ 77
Apr 7, 7 AM $ 312.15
-0.16%
$ 156,073 $ 76
Apr 7, 6 AM $ 314.86
-0.31%
$ 157,429 $ 75
Apr 7, 5 AM $ 315.69
+0.03%
$ 157,846 $ 65
Apr 7, 4 AM $ 315.57
-0.05%
$ 157,784 $ 65
Apr 7, 3 AM $ 315.86
-0.07%
$ 157,930 $ 65
Apr 7, 2 AM $ 315.8
-0.30%
$ 157,902 $ 65
Apr 7, 1 AM $ 316.92
+0.01%
$ 158,459 $ 65
Apr 7, 12 AM $ 316.6
-0.03%
$ 158,298 $ 65
Apr 6, 11 PM $ 316.54
-0.54%
$ 158,268 $ 76
Apr 6, 10 PM $ 318.22
+0.04%
$ 159,111 $ 104
Apr 6, 9 PM $ 317.94
-0.08%
$ 158,968 $ 104
Apr 6, 8 PM $ 318.03
-0.12%
$ 159,014 $ 135
Apr 6, 7 PM $ 318.33
-0.26%
$ 159,163 $ 137
Apr 6, 6 PM $ 319.52
+0.23%
$ 159,761 $ 516
Apr 6, 5 PM $ 319.25
+0.11%
$ 159,625 $ 495
Apr 6, 4 PM $ 317.67
+0.15%
$ 158,834 $ 475
Apr 6, 3 PM $ 317.22
+0.07%
$ 158,612 $ 535
Apr 6, 2 PM $ 317.01
+0.01%
$ 158,505 $ 535
Apr 6, 1 PM $ 317.12
-0.35%
$ 158,560 $ 533
Apr 6, 12 PM $ 318.44
-0.46%
$ 159,222 $ 535
Apr 6, 11 AM $ 319.17
+0.09%
$ 159,585 $ 533
Apr 6, 10 AM $ 318.55
+0.29%
$ 159,277 $ 531
Apr 6, 9 AM $ 317.37
+0.41%
$ 158,685 $ 530
Apr 6, 8 AM $ 316.07
+0.11%
$ 158,034 $ 529
Apr 6, 7 AM $ 315.73
+0.00%
$ 157,864 $ 532
Apr 6, 6 AM $ 315.69
-0.12%
$ 157,843 $ 583
Apr 6, 5 AM $ 316.03
-0.01%
$ 158,017 $ 583
Apr 6, 4 AM $ 316.08
-0.12%
$ 158,038 $ 584
Apr 6, 3 AM $ 316.41
+0.11%
$ 158,207 $ 586
Apr 6, 2 AM $ 315.71
+0.19%
$ 157,854 $ 585
Apr 6, 1 AM $ 315.15
-0.01%
$ 157,577 $ 584
Apr 6, 12 AM $ 315.15
-0.01%
$ 157,575 $ 598
Apr 5, 11 PM $ 314.78
+0.57%
$ 157,390 $ 589
Apr 5, 10 PM $ 313.81
+0.13%
$ 156,906 $ 585
Apr 5, 9 PM $ 313.05
+0.05%
$ 156,523 $ 558
Apr 5, 8 PM $ 312.92
-0.36%
$ 156,459 $ 526
Apr 5, 7 PM $ 314.04
-3.56%
$ 157,022 $ 530
Apr 5, 6 PM $ 325.66
+0.01%
$ 162,831 $ 150
Apr 5, 5 PM $ 325.77
+0.00%
$ 162,885 $ 150
Apr 5, 4 PM $ 325.77
-1.32%
$ 162,886 $ 159
Apr 5, 3 PM $ 330.14
+0.15%
$ 165,071 $ 82
Apr 5, 2 PM $ 329.11
+0.13%
$ 164,557 $ 83
Apr 5, 1 PM $ 328.7
-0.11%
$ 164,350 $ 260
Apr 5, 12 PM $ 329.04
-0.07%
$ 164,519 $ 261