Cronos Legends Historical Data

CLG Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $327.19
+1.43%
$163,596 $1,909
May 28, 5 PM $322.46
+0.78%
$161,230 $1,888
May 28, 4 PM $319.83
-0.03%
$159,916 $1,587
May 28, 3 PM $319.83
+1.56%
$159,915 $1,546
May 28, 2 PM $315.34
+1.01%
$157,672 $2,017
May 28, 1 PM $310.72
+0.34%
$155,360 $2,011
May 28, 12 PM $309.61
-0.03%
$154,807 $1,994
May 28, 11 AM $309.73
-0.20%
$154,866 $1,995
May 28, 10 AM $310.41
+0.01%
$155,204 $1,999
May 28, 9 AM $310.29
-0.18%
$155,143 $1,999
May 28, 8 AM $310.81
+0.12%
$155,404 $2,005
May 28, 7 AM $310.07
+0.40%
$155,036 $2,003
May 28, 6 AM $308.78
+0.01%
$154,390 $1,993
May 28, 5 AM $308.56
-0.29%
$154,278 $2,025
May 28, 4 AM $309.42
-1.24%
$154,708 $2,030
May 28, 3 AM $314.03
-0.53%
$157,016 $2,055
May 28, 2 AM $315.71
-0.06%
$157,853 $2,057
May 28, 1 AM $315.71
-0.12%
$157,853 $2,058
May 28, 12 AM $316.05
+0.09%
$158,027 $2,059
May 27, 11 PM $315.71
+0.89%
$157,853 $2,057
May 27, 10 PM $312.96
-4.79%
$156,481 $2,022
May 27, 9 PM $329.52
+6.09%
$164,761 $1,400
May 27, 8 PM $285.99
-1.36%
$142,994 $1,317
May 27, 7 PM $290.07
-0.13%
$145,033 $1,407
May 27, 6 PM $290.34
+0.09%
$145,170 $1,408
May 27, 5 PM $290.27
+0.70%
$145,137 $1,572
May 27, 4 PM $288.42
+0.34%
$144,209 $1,551
May 27, 3 PM $286.28
-1.87%
$143,140 $1,546
May 27, 2 PM $297.32
-1.32%
$148,660 $1,102
May 27, 1 PM $301.15
-0.22%
$150,575 $725
May 27, 12 PM $301.73
+0.06%
$150,866 $728
May 27, 11 AM $301.66
+0.10%
$150,831 $727
May 27, 10 AM $301.41
+0.01%
$150,704 $727
May 27, 9 AM $301.3
-0.72%
$150,651 $727
May 27, 8 AM $303.17
-0.56%
$151,585 $726
May 27, 7 AM $304.89
+0.10%
$152,445 $724
May 27, 6 AM $304.49
-0.07%
$152,245 $737
May 27, 5 AM $304.17
+0.72%
$152,086 $747
May 27, 4 AM $301.93
-0.30%
$150,965 $708
May 27, 3 AM $302.9
+0.05%
$151,452 $712
May 27, 2 AM $302.85
-0.08%
$151,423 $711
May 27, 1 AM $303.14
+0.03%
$151,570 $712
May 27, 12 AM $302.99
-0.01%
$151,494 $719
May 26, 11 PM $302.94
+0.20%
$151,472 $719
May 26, 10 PM $302.28
+0.00%
$151,141 $717
May 26, 9 PM $302.1
+0.25%
$151,051 $717
May 26, 8 PM $301.73
+2.54%
$150,867 $724
May 26, 7 PM $271.94
-0.04%
$135,971 $458
May 26, 6 PM $272.5
+2.46%
$136,251 $318
May 26, 5 PM $266.16
-0.50%
$133,081 $152