Cronos Legends Historical Data

CLG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 136.82
+0.96%
$ 68,408 $ 49
Feb 6, 9 AM $ 135.51
-0.35%
$ 67,756 $ 48
Feb 6, 8 AM $ 136.24
-0.19%
$ 68,119 $ 50
Feb 6, 7 AM $ 135.71
-1.85%
$ 67,855 $ 53
Feb 6, 6 AM $ 138.65
+1.44%
$ 69,326 $ 47
Feb 6, 5 AM $ 136.3
+1.50%
$ 68,149 $ 47
Feb 6, 4 AM $ 133.53
+0.01%
$ 66,764 $ 38
Feb 6, 3 AM $ 133.02
-1.15%
$ 66,509 $ 37
Feb 6, 2 AM $ 133.83
-0.45%
$ 66,917 $ 38
Feb 6, 1 AM $ 134.36
+3.14%
$ 67,181 $ 38
Feb 6, 12 AM $ 130.88
-2.67%
$ 65,441 $ 37
Feb 5, 11 PM $ 134.67
+2.03%
$ 67,333 $ 33
Feb 5, 10 PM $ 132.83
-1.14%
$ 66,416 $ 32
Feb 5, 9 PM $ 134.13
+1.66%
$ 67,065 $ 31
Feb 5, 8 PM $ 136.57
-0.17%
$ 68,286 $ 29
Feb 5, 7 PM $ 136.81
+0.49%
$ 68,407 $ 28
Feb 5, 6 PM $ 137.46
+0.37%
$ 68,728 $ 31
Feb 5, 5 PM $ 137.36
-0.77%
$ 68,681 $ 31
Feb 5, 4 PM $ 137.69
+0.70%
$ 68,847 $ 32
Feb 5, 3 PM $ 138.91
-1.99%
$ 69,457 $ 31
Feb 5, 2 PM $ 141.73
+1.53%
$ 70,867 $ 30
Feb 5, 1 PM $ 140.51
+0.57%
$ 70,255 $ 27
Feb 5, 12 PM $ 139.72
-0.82%
$ 69,858 $ 28
Feb 5, 11 AM $ 143.14
-1.74%
$ 71,571 $ 28
Feb 5, 10 AM $ 146.03
-0.72%
$ 73,015 $ 10
Feb 5, 9 AM $ 147.09
+1.11%
$ 73,545 $ 26
Feb 5, 8 AM $ 145.47
-1.00%
$ 72,736 $ 24
Feb 5, 7 AM $ 145.82
+0.25%
$ 72,911 $ 20
Feb 5, 6 AM $ 145.45
-0.43%
$ 72,727 $ 20
Feb 5, 5 AM $ 146.67
-0.81%
$ 73,336 $ 20
Feb 5, 4 AM $ 148.27
-0.79%
$ 74,137 $ 20
Feb 5, 3 AM $ 149.45
-0.87%
$ 74,727 $ 21
Feb 5, 2 AM $ 150.76
-0.06%
$ 75,382 $ 51
Feb 5, 1 AM $ 150.85
-0.51%
$ 75,423 $ 51
Feb 5, 12 AM $ 151.28
-0.01%
$ 75,641 $ 51
Feb 4, 11 PM $ 149.86
-0.43%
$ 74,930 $ 65
Feb 4, 10 PM $ 150.52
+0.71%
$ 75,258 $ 64
Feb 4, 9 PM $ 149.59
-0.70%
$ 74,794 $ 64
Feb 4, 8 PM $ 150.64
+0.57%
$ 75,321 $ 67
Feb 4, 7 PM $ 149.78
+1.45%
$ 74,888 $ 67
Feb 4, 6 PM $ 148.3
+0.02%
$ 74,152 $ 68
Feb 4, 5 PM $ 148.57
-0.27%
$ 74,285 $ 70
Feb 4, 4 PM $ 150.06
-1.91%
$ 75,031 $ 63
Feb 4, 3 PM $ 152.98
-0.61%
$ 76,490 $ 140
Feb 4, 2 PM $ 153.92
-1.15%
$ 76,959 $ 256
Feb 4, 1 PM $ 157.96
+0.52%
$ 78,979 $ 259
Feb 4, 12 PM $ 157.14
+0.63%
$ 78,570 $ 263
Feb 4, 11 AM $ 156.16
+0.02%
$ 78,082 $ 261
Feb 4, 10 AM $ 156.07
+0.72%
$ 78,035 $ 261
Feb 4, 9 AM $ 154.74
-0.18%
$ 77,369 $ 244