Cronos Legends Historical Data

CLG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 156.16
+0.02%
$ 78,082 $ 261
Feb 4, 10 AM $ 156.07
+0.72%
$ 78,035 $ 261
Feb 4, 9 AM $ 154.74
-0.18%
$ 77,369 $ 244
Feb 4, 8 AM $ 155.21
-0.05%
$ 77,603 $ 244
Feb 4, 7 AM $ 155.12
+0.13%
$ 77,560 $ 244
Feb 4, 6 AM $ 155
-0.24%
$ 77,501 $ 244
Feb 4, 5 AM $ 155.44
-0.11%
$ 77,720 $ 244
Feb 4, 4 AM $ 155.83
-0.08%
$ 77,917 $ 245
Feb 4, 3 AM $ 155.15
+0.10%
$ 77,576 $ 246
Feb 4, 2 AM $ 154.99
+1.96%
$ 77,495 $ 247
Feb 4, 1 AM $ 152.01
+0.34%
$ 76,007 $ 224
Feb 4, 12 AM $ 151.41
-0.30%
$ 75,705 $ 224
Feb 3, 11 PM $ 150.85
-0.48%
$ 75,423 $ 209
Feb 3, 10 PM $ 151.67
-1.29%
$ 75,833 $ 211
Feb 3, 9 PM $ 155.52
+1.34%
$ 77,759 $ 214
Feb 3, 8 PM $ 153.69
+2.06%
$ 76,847 $ 214
Feb 3, 7 PM $ 149.79
+1.01%
$ 74,897 $ 221
Feb 3, 6 PM $ 151.26
-1.42%
$ 75,629 $ 210
Feb 3, 5 PM $ 153.35
+0.41%
$ 76,677 $ 304
Feb 3, 4 PM $ 157.48
-0.14%
$ 78,739 $ 307
Feb 3, 3 PM $ 157.82
-1.34%
$ 78,909 $ 278
Feb 3, 2 PM $ 159.98
-1.92%
$ 79,988 $ 230
Feb 3, 1 PM $ 163.04
+0.05%
$ 81,519 $ 112
Feb 3, 12 PM $ 162.91
+0.24%
$ 81,456 $ 112
Feb 3, 11 AM $ 162.52
-0.12%
$ 81,261 $ 112
Feb 3, 10 AM $ 162.71
+0.52%
$ 81,357 $ 113
Feb 3, 9 AM $ 162.69
-1.00%
$ 81,345 $ 112
Feb 3, 8 AM $ 164.07
-0.44%
$ 82,034 $ 114
Feb 3, 7 AM $ 164.77
+0.39%
$ 82,385 $ 114
Feb 3, 6 AM $ 164.33
-0.89%
$ 82,166 $ 121
Feb 3, 5 AM $ 167.33
+0.57%
$ 83,665 $ 182
Feb 3, 4 AM $ 166.91
+0.58%
$ 83,456 $ 184
Feb 3, 3 AM $ 166.47
+0.44%
$ 83,234 $ 184
Feb 3, 2 AM $ 167.87
-1.09%
$ 83,934 $ 180
Feb 3, 1 AM $ 168.38
+1.23%
$ 84,190 $ 177
Feb 3, 12 AM $ 166.33
+0.57%
$ 83,163 $ 175
Feb 2, 11 PM $ 165.39
-0.63%
$ 82,695 $ 214
Feb 2, 10 PM $ 166.45
+0.43%
$ 83,223 $ 216
Feb 2, 9 PM $ 165.27
+0.29%
$ 82,637 $ 272
Feb 2, 8 PM $ 164.87
-0.07%
$ 82,436 $ 272
Feb 2, 7 PM $ 164.7
+0.03%
$ 82,348 $ 273
Feb 2, 6 PM $ 165.25
+1.53%
$ 82,624 $ 273
Feb 2, 5 PM $ 157.82
+1.19%
$ 78,910 $ 202
Feb 2, 4 PM $ 155.41
+0.94%
$ 77,705 $ 176
Feb 2, 3 PM $ 153.96
+2.23%
$ 76,980 $ 179
Feb 2, 2 PM $ 150.5
+0.04%
$ 75,252 $ 176
Feb 2, 1 PM $ 150.44
+0.30%
$ 75,222 $ 176
Feb 2, 12 PM $ 149.77
+0.33%
$ 74,885 $ 362
Feb 2, 11 AM $ 148.93
-0.09%
$ 74,467 $ 372
Feb 2, 10 AM $ 149.1
+0.74%
$ 74,552 $ 377