Cronos Legends Historical Data

CLG Page 39
Date Close Price change Market cap Trading volume
May 26, 4 PM $267.3
-0.34%
$133,649 $155
May 26, 3 PM $268.37
+0.17%
$134,187 $155
May 26, 2 PM $267.9
-0.12%
$133,950 $161
May 26, 1 PM $268.03
-0.08%
$134,016 $182
May 26, 12 PM $268.48
+0.05%
$134,240 $182
May 26, 11 AM $268.27
+0.25%
$134,133 $181
May 26, 10 AM $267.64
+0.11%
$133,822 $180
May 26, 9 AM $266.79
+0.01%
$133,397 $180
May 26, 8 AM $266.53
+0.05%
$133,266 $182
May 26, 7 AM $266.53
+0.22%
$133,267 $182
May 26, 6 AM $265.57
-0.45%
$132,787 $169
May 26, 5 AM $266.46
+0.04%
$133,230 $159
May 26, 4 AM $265.58
-0.12%
$132,790 $157
May 26, 3 AM $265.42
-0.31%
$132,712 $157
May 26, 2 AM $266.48
-0.01%
$133,239 $155
May 26, 1 AM $266.58
+0.13%
$133,291 $156
May 26, 12 AM $266.75
-0.21%
$133,375 $147
May 25, 11 PM $267.29
-0.14%
$133,647 $150
May 25, 10 PM $268
+0.16%
$133,998 $150
May 25, 9 PM $267.79
+0.71%
$133,896 $150
May 25, 8 PM $266.49
+0.10%
$133,243 $140
May 25, 7 PM $266.61
-0.02%
$133,303 $54
May 25, 6 PM $266.36
+0.01%
$133,181 $48
May 25, 5 PM $266.3
+0.03%
$133,150 $48
May 25, 4 PM $266.2
-0.14%
$133,098 $46
May 25, 3 PM $266.33
+0.03%
$133,166 $46
May 25, 2 PM $264.63
+0.73%
$132,313 $62
May 25, 1 PM $262.51
+0.04%
$131,256 $23
May 25, 12 PM $262.44
-0.03%
$131,221 $23
May 25, 11 AM $262.28
-0.03%
$131,139 $23
May 25, 10 AM $261.7
+0.04%
$130,851 $25
May 25, 9 AM $261.5
+0.04%
$130,750 $25
May 25, 8 AM $261
+0.01%
$130,501 $35
May 25, 7 AM $260.9
-0.02%
$130,448 $34
May 25, 6 AM $260.76
+0.08%
$130,380 $34
May 25, 5 AM $260.49
+0.19%
$130,247 $34
May 25, 4 AM $259.98
+0.06%
$129,989 $34
May 25, 3 AM $259.98
-0.04%
$129,988 $43
May 25, 2 AM $260.03
-0.01%
$130,013 $44
May 25, 1 AM $260.12
-0.06%
$130,059 $44
May 25, 12 AM $260.21
+0.19%
$130,105 $44
May 24, 11 PM $259.2
+0.01%
$129,598 $43
May 24, 10 PM $259.16
+0.00%
$129,581 $42
May 24, 9 PM $259.99
-0.17%
$129,995 $42
May 24, 8 PM $260.53
-0.09%
$130,264 $45
May 24, 7 PM $260.63
-0.07%
$130,314 $46
May 24, 6 PM $260.83
+0.15%
$130,414 $49
May 24, 5 PM $260.26
+0.39%
$130,130 $47
May 24, 4 PM $259.3
+0.06%
$129,651 $46
May 24, 3 PM $259.28
-0.42%
$129,640 $46