Cronos Legends Historical Data

CLG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 329.04
-0.07%
$ 164,519 $ 261
Apr 5, 11 AM $ 329.38
-0.11%
$ 164,690 $ 1,059
Apr 5, 10 AM $ 329.75
+0.01%
$ 164,875 $ 1,177
Apr 5, 9 AM $ 329.61
+0.23%
$ 164,804 $ 1,177
Apr 5, 8 AM $ 328.87
-0.02%
$ 164,437 $ 1,174
Apr 5, 7 AM $ 329
-1.09%
$ 164,502 $ 1,174
Apr 5, 6 AM $ 331.7
-1.03%
$ 165,848 $ 1,340
Apr 5, 5 AM $ 335.33
+0.09%
$ 167,663 $ 1,351
Apr 5, 4 AM $ 335.08
+0.06%
$ 167,542 $ 1,436
Apr 5, 3 AM $ 334.89
+0.04%
$ 167,447 $ 1,434
Apr 5, 2 AM $ 334.77
-0.22%
$ 167,383 $ 1,434
Apr 5, 1 AM $ 335.49
-0.53%
$ 167,745 $ 1,437
Apr 5, 12 AM $ 337.46
-0.01%
$ 168,728 $ 1,442
Apr 4, 11 PM $ 337.53
-0.07%
$ 168,765 $ 1,650
Apr 4, 10 PM $ 337.68
-0.07%
$ 168,838 $ 1,651
Apr 4, 9 PM $ 337.92
+0.10%
$ 168,962 $ 1,684
Apr 4, 8 PM $ 337.58
-0.05%
$ 168,790 $ 1,682
Apr 4, 7 PM $ 337.62
+0.00%
$ 168,808 $ 1,690
Apr 4, 6 PM $ 337.48
-0.08%
$ 168,739 $ 1,821
Apr 4, 5 PM $ 337.93
-0.23%
$ 168,963 $ 1,827
Apr 4, 4 PM $ 338.71
+0.00%
$ 169,356 $ 1,816
Apr 4, 3 PM $ 338.83
-0.04%
$ 169,414 $ 1,816
Apr 4, 2 PM $ 338.89
+1.24%
$ 169,447 $ 1,818
Apr 4, 1 PM $ 334.51
-0.11%
$ 167,255 $ 1,637
Apr 4, 12 PM $ 334.89
-0.48%
$ 167,445 $ 1,644
Apr 4, 11 AM $ 332.4
-0.22%
$ 166,201 $ 980
Apr 4, 10 AM $ 333.17
+0.04%
$ 166,584 $ 732
Apr 4, 9 AM $ 332.91
-0.08%
$ 166,455 $ 732
Apr 4, 8 AM $ 333.11
-0.68%
$ 166,556 $ 732
Apr 4, 7 AM $ 335.35
-1.95%
$ 167,676 $ 737
Apr 4, 6 AM $ 342.01
-2.71%
$ 171,004 $ 586
Apr 4, 5 AM $ 351.53
-0.80%
$ 175,767 $ 602
Apr 4, 4 AM $ 354.35
-0.07%
$ 177,174 $ 415
Apr 4, 3 AM $ 354.6
-0.14%
$ 177,301 $ 416
Apr 4, 2 AM $ 355.52
-0.11%
$ 177,760 $ 416
Apr 4, 1 AM $ 355.92
-0.41%
$ 177,961 $ 431
Apr 4, 12 AM $ 357.43
-1.29%
$ 178,716 $ 413
Apr 3, 11 PM $ 362.15
-0.01%
$ 181,075 $ 207
Apr 3, 10 PM $ 361.86
-0.24%
$ 180,931 $ 207
Apr 3, 9 PM $ 362.67
-0.12%
$ 181,337 $ 239
Apr 3, 8 PM $ 363.09
-0.23%
$ 181,544 $ 239
Apr 3, 7 PM $ 368.93
-1.35%
$ 184,463 $ 316
Apr 3, 6 PM $ 373.96
-0.04%
$ 186,981 $ 183
Apr 3, 5 PM $ 375.1
-0.02%
$ 187,551 $ 178
Apr 3, 4 PM $ 375.21
-0.04%
$ 187,603 $ 180
Apr 3, 3 PM $ 376.22
+0.03%
$ 188,111 $ 180
Apr 3, 2 PM $ 376.18
-0.12%
$ 188,089 $ 299
Apr 3, 1 PM $ 376.73
-0.45%
$ 188,364 $ 321
Apr 3, 12 PM $ 378.93
+0.09%
$ 189,464 $ 315
Apr 3, 11 AM $ 378.67
+0.10%
$ 189,335 $ 353