Cronos Legends Historical Data

CLG Page 4
Date Close Price change Market cap Trading volume
Mar 16, 2026 $254.25
+4.28%
$127,127 $547
Mar 15, 2026 $244.37
+4.04%
$122,183 $192
Mar 14, 2026 $235.49
+3.79%
$117,746 $291
Mar 13, 2026 $226.58
+7.61%
$113,290 $176
Mar 12, 2026 $210.56
+7.94%
$105,279 $331
Mar 11, 2026 $195.18
+7.54%
$97,591 $233
Mar 10, 2026 $181.6
-3.06%
$90,798 $182
Mar 9, 2026 $187.38
+1.49%
$93,689 $59
Mar 8, 2026 $184.42
-2.01%
$92,212 $78
Mar 7, 2026 $188.06
-7.11%
$94,030 $178
Mar 6, 2026 $202.26
+1.21%
$101,132 $248
Mar 5, 2026 $199.67
+1.47%
$99,833 $611
Mar 4, 2026 $197.29
+8.56%
$98,644 $3,749
Mar 3, 2026 $181.91
+7.25%
$90,956 $251
Mar 2, 2026 $169.88
+2.51%
$84,942 $32
Mar 1, 2026 $165.51
-10.36%
$82,757 $341
Feb 28, 2026 $183.65
+8.85%
$91,823 $695
Feb 27, 2026 $167.95
-5.03%
$83,977 $813
Feb 26, 2026 $176.73
+14.29%
$88,365 $691
Feb 25, 2026 $159.62
+6.97%
$79,812 $757
Feb 24, 2026 $149.23
-0.86%
$74,614 $14
Feb 23, 2026 $150.45
-4.85%
$75,224 $996
Feb 22, 2026 $158.13
-7.28%
$79,065 $333
Feb 21, 2026 $170.53
-0.66%
$85,267 $141
Feb 20, 2026 $171.75
+7.84%
$85,877 $526
Feb 19, 2026 $159.22
+12.24%
$79,608 $414
Feb 18, 2026 $141.87
-2.63%
$70,937 $13
Feb 17, 2026 $145.69
-4.52%
$72,846 $48
Feb 16, 2026 $152.59
+3.10%
$76,295 $186
Feb 15, 2026 $148.2
-11.41%
$74,099 $1,113
Feb 14, 2026 $167.44
+3.63%
$83,721 $43
Feb 13, 2026 $161.26
+7.48%
$80,630 $63
Feb 12, 2026 $150.04
+9.46%
$75,022 $163
Feb 11, 2026 $137.75
-7.77%
$68,877 $67
Feb 10, 2026 $149.33
-1.24%
$74,663 $0
Feb 9, 2026 $151.35
-9.99%
$75,675 $193
Feb 8, 2026 $169.28
+2.69%
$84,641 $77
Feb 7, 2026 $165.02
+1.69%
$82,509 $75
Feb 6, 2026 $163
+21.22%
$81,502 $419
Feb 5, 2026 $134.67
-10.99%
$67,333 $33
Feb 4, 2026 $149.86
-1.32%
$74,930 $65
Feb 3, 2026 $150.85
-8.79%
$75,423 $209
Feb 2, 2026 $165.39
+8.24%
$82,695 $214
Feb 1, 2026 $154.1
+4.47%
$77,052 $281
Jan 31, 2026 $147.87
-8.29%
$73,937 $69
Jan 30, 2026 $161.13
-3.68%
$80,566 $256
Jan 29, 2026 $166.43
-2.33%
$83,215 $110
Jan 28, 2026 $170.44
+1.55%
$85,220 $23
Jan 27, 2026 $167.73
-0.19%
$83,866 $8
Jan 26, 2026 $167.75
+0.81%
$83,876 $79