Cronos Legends Historical Data

CLG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 173.31
+1.57%
$ 86,657 $ 763
Jan 21, 2026 $ 171.06
+1.49%
$ 85,529 $ 112
Jan 20, 2026 $ 168.91
+5.51%
$ 84,453 $ 264
Jan 19, 2026 $ 159.72
-7.28%
$ 79,858 $ 546
Jan 18, 2026 $ 174.53
-14.06%
$ 87,267 $ 475
Jan 17, 2026 $ 202.97
-1.74%
$ 101,486 $ 243
Jan 16, 2026 $ 206.48
-2.33%
$ 103,242 $ 521
Jan 15, 2026 $ 211.52
-0.52%
$ 105,759 $ 240
Jan 14, 2026 $ 212.71
+0.30%
$ 106,353 $ 248
Jan 13, 2026 $ 213.44
+4.15%
$ 106,718 $ 211
Jan 12, 2026 $ 204.85
+2.74%
$ 102,425 $ 708
Jan 11, 2026 $ 197.77
-5.82%
$ 98,884 $ 524
Jan 10, 2026 $ 206.69
-8.77%
$ 103,343 $ 592
Jan 9, 2026 $ 226.32
+4.32%
$ 113,162 $ 310
Jan 8, 2026 $ 216.96
-0.75%
$ 108,480 $ 325
Jan 7, 2026 $ 218.48
-14.08%
$ 109,238 $ 405
Jan 6, 2026 $ 254.05
+0.11%
$ 127,024 $ 350
Jan 5, 2026 $ 252.84
-1.58%
$ 126,422 $ 427
Jan 4, 2026 $ 255.52
+2.36%
$ 127,759 $ 749
Jan 3, 2026 $ 249.78
+9.35%
$ 124,891 $ 521
Jan 2, 2026 $ 228.53
+11.56%
$ 114,265 $ 800
Jan 1, 2026 $ 203.72
+16.29%
$ 101,862 $ 1,392
Dec 31, 2025 $ 176.24
-7.30%
$ 87,626 $ 4,741
Dec 30, 2025 $ 189.97
-4.06%
$ 95,059 $ 186
Dec 29, 2025 $ 197.58
-5.77%
$ 99,046 $ 124
Dec 28, 2025 $ 209.33
+2.87%
$ 104,729 $ 362
Dec 27, 2025 $ 204.18
+5.78%
$ 101,839 $ 653
Dec 26, 2025 $ 188.54
-5.65%
$ 96,587 $ 543
Dec 25, 2025 $ 194.84
+1.97%
$ 100,294 $ 92
Dec 24, 2025 $ 191.37
-0.82%
$ 95,578 $ 99
Dec 23, 2025 $ 190.19
-0.62%
$ 96,570 $ 312
Dec 22, 2025 $ 191.21
+0.81%
$ 95,735 $ 197
Dec 21, 2025 $ 189.51
+1.98%
$ 94,849 $ 330
Dec 20, 2025 $ 186.01
+0.26%
$ 92,897 $ 575
Dec 19, 2025 $ 198.04
+5.56%
$ 92,706 $ 334
Dec 18, 2025 $ 187.92
+20.01%
$ 93,806 $ 1,427
Dec 17, 2025 $ 157.07
+4.29%
$ 78,189 $ 376
Dec 16, 2025 $ 150.39
+2.03%
$ 75,304 $ 90
Dec 15, 2025 $ 146.2
-2.88%
$ 73,587 $ 80
Dec 14, 2025 $ 151.18
-0.80%
$ 75,493 $ 65
Dec 13, 2025 $ 152.42
-1.14%
$ 76,192 $ 256
Dec 12, 2025 $ 154.2
+2.89%
$ 77,098 $ 326
Dec 11, 2025 $ 149.35
+7.71%
$ 74,677 $ 715
Dec 10, 2025 $ 138.92
-2.40%
$ 69,462 $ 574
Dec 9, 2025 $ 142.35
+47.87%
$ 71,177 $ 2,514
Dec 8, 2025 $ 96.18
+3.05%
$ 48,092 $ 216
Dec 7, 2025 $ 93.3
+4.09%
$ 46,650 $ 161
Dec 6, 2025 $ 89.48
+2.17%
$ 44,742 $ 187
Dec 5, 2025 $ 87.52
-4.72%
$ 43,761 $ 148
Dec 4, 2025 $ 90.9
-2.70%
$ 45,452 $ 773