Cronos Legends Historical Data

CLG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 300.82
+0.40%
$ 150,410 $ 462
Apr 16, 5 AM $ 299.34
+0.02%
$ 149,668 $ 460
Apr 16, 4 AM $ 299.38
+0.19%
$ 149,690 $ 460
Apr 16, 3 AM $ 298.94
+0.49%
$ 149,468 $ 459
Apr 16, 2 AM $ 299.84
+1.24%
$ 149,922 $ 457
Apr 16, 1 AM $ 296.32
-0.04%
$ 148,162 $ 443
Apr 16, 12 AM $ 296.95
-0.89%
$ 148,477 $ 444
Apr 15, 11 PM $ 300.1
+0.10%
$ 150,052 $ 434
Apr 15, 10 PM $ 299.74
-0.10%
$ 149,871 $ 425
Apr 15, 9 PM $ 299.78
+0.37%
$ 149,890 $ 432
Apr 15, 8 PM $ 298.64
+0.09%
$ 149,321 $ 425
Apr 15, 7 PM $ 298.4
+0.07%
$ 149,202 $ 424
Apr 15, 6 PM $ 298.13
+0.12%
$ 149,065 $ 424
Apr 15, 5 PM $ 297.63
+0.20%
$ 148,814 $ 424
Apr 15, 4 PM $ 297.33
+1.15%
$ 148,663 $ 423
Apr 15, 3 PM $ 293.94
+0.01%
$ 146,970 $ 429
Apr 15, 2 PM $ 293.66
-0.21%
$ 146,829 $ 429
Apr 15, 1 PM $ 294.32
+0.09%
$ 147,161 $ 423
Apr 15, 12 PM $ 293.97
+0.07%
$ 146,984 $ 423
Apr 15, 11 AM $ 293.62
-0.05%
$ 146,812 $ 423
Apr 15, 10 AM $ 293.6
-0.06%
$ 146,800 $ 423
Apr 15, 9 AM $ 294.23
-0.02%
$ 147,116 $ 423
Apr 15, 8 AM $ 294.34
-0.75%
$ 147,170 $ 424
Apr 15, 7 AM $ 295.99
-2.08%
$ 147,994 $ 425
Apr 15, 6 AM $ 302.29
-0.12%
$ 151,144 $ 26
Apr 15, 5 AM $ 302.38
-0.10%
$ 151,191 $ 26
Apr 15, 4 AM $ 302.63
+0.05%
$ 151,314 $ 26
Apr 15, 3 AM $ 302.99
-0.88%
$ 151,495 $ 27
Apr 15, 2 AM $ 305.67
+0.44%
$ 152,834 $ 27
Apr 15, 1 AM $ 304.65
-0.01%
$ 152,325 $ 27
Apr 15, 12 AM $ 304.05
+0.33%
$ 152,026 $ 27
Apr 14, 11 PM $ 302.57
-0.21%
$ 151,285 $ 27
Apr 14, 10 PM $ 303.31
+0.02%
$ 151,653 $ 149
Apr 14, 9 PM $ 303.19
-0.02%
$ 151,597 $ 139
Apr 14, 8 PM $ 303.3
-0.03%
$ 151,651 $ 139
Apr 14, 7 PM $ 303.4
-0.63%
$ 151,701 $ 139
Apr 14, 6 PM $ 305.34
-0.22%
$ 152,669 $ 140
Apr 14, 5 PM $ 306.74
-0.40%
$ 153,368 $ 142
Apr 14, 4 PM $ 307.96
+0.07%
$ 153,978 $ 143
Apr 14, 3 PM $ 307.75
-0.57%
$ 153,877 $ 133
Apr 14, 2 PM $ 309.63
+0.37%
$ 154,813 $ 133
Apr 14, 1 PM $ 308.33
+0.16%
$ 154,165 $ 129
Apr 14, 12 PM $ 307.87
-0.19%
$ 153,936 $ 129
Apr 14, 11 AM $ 308.54
-0.17%
$ 154,269 $ 129
Apr 14, 10 AM $ 309.06
-0.24%
$ 154,531 $ 130
Apr 14, 9 AM $ 309.41
+0.16%
$ 154,707 $ 378
Apr 14, 8 AM $ 308.74
+0.15%
$ 154,372 $ 377
Apr 14, 7 AM $ 308.39
+0.08%
$ 154,193 $ 379
Apr 14, 6 AM $ 308.05
+0.01%
$ 154,023 $ 378
Apr 14, 5 AM $ 308.15
-0.04%
$ 154,076 $ 378