Cronos Legends Historical Data

CLG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 231.19
-0.09%
$ 115,594 $ 197
Jun 15, 8 AM $ 231.45
-0.45%
$ 115,725 $ 199
Jun 15, 7 AM $ 232.72
+0.04%
$ 116,358 $ 201
Jun 15, 6 AM $ 232.62
+0.02%
$ 116,312 $ 201
Jun 15, 5 AM $ 232.75
-0.06%
$ 116,373 $ 200
Jun 15, 4 AM $ 233.06
-0.14%
$ 116,530 $ 200
Jun 15, 3 AM $ 233.29
-0.13%
$ 116,647 $ 201
Jun 15, 2 AM $ 233.57
+0.18%
$ 116,784 $ 201
Jun 15, 1 AM $ 233.1
-0.03%
$ 116,552 $ 209
Jun 15, 12 AM $ 233.32
+0.41%
$ 116,661 $ 209
Jun 14, 11 PM $ 232.11
-0.93%
$ 116,057 $ 208
Jun 14, 10 PM $ 233.63
+0.60%
$ 116,813 $ 183
Jun 14, 9 PM $ 231.63
+0.80%
$ 115,816 $ 183
Jun 14, 8 PM $ 229.47
+0.10%
$ 114,735 $ 181
Jun 14, 7 PM $ 229.34
-0.19%
$ 114,668 $ 181
Jun 14, 6 PM $ 229.85
-0.15%
$ 114,923 $ 178
Jun 14, 5 PM $ 231.05
-0.27%
$ 115,523 $ 179
Jun 14, 4 PM $ 231.58
-0.24%
$ 115,792 $ 182
Jun 14, 3 PM $ 232.13
-0.15%
$ 116,066 $ 173
Jun 14, 2 PM $ 233.15
+0.33%
$ 116,574 $ 173
Jun 14, 1 PM $ 232.39
-0.41%
$ 116,197 $ 170
Jun 14, 12 PM $ 233.55
+0.02%
$ 116,773 $ 172
Jun 14, 11 AM $ 233.44
+0.05%
$ 116,719 $ 172
Jun 14, 10 AM $ 233.19
-0.17%
$ 116,595 $ 172
Jun 14, 9 AM $ 233.49
+0.36%
$ 116,743 $ 42
Jun 14, 8 AM $ 232.04
+0.90%
$ 116,019 $ 43
Jun 14, 7 AM $ 229.78
+0.07%
$ 114,890 $ 41
Jun 14, 6 AM $ 229.33
+0.28%
$ 114,663 $ 41
Jun 14, 5 AM $ 228.47
+0.03%
$ 114,236 $ 41
Jun 14, 4 AM $ 228.43
+0.03%
$ 114,213 $ 41
Jun 14, 3 AM $ 228.4
+0.16%
$ 114,202 $ 42
Jun 14, 2 AM $ 227.92
+0.22%
$ 113,959 $ 42
Jun 14, 1 AM $ 227.68
+0.13%
$ 113,839 $ 40
Jun 14, 12 AM $ 227.3
+0.13%
$ 113,652 $ 35
Jun 13, 11 PM $ 227.05
+0.00%
$ 113,524 $ 35
Jun 13, 10 PM $ 227.14
+0.12%
$ 113,569 $ 35
Jun 13, 9 PM $ 226.51
+0.01%
$ 113,257 $ 35
Jun 13, 8 PM $ 226.47
+0.01%
$ 113,237 $ 126
Jun 13, 7 PM $ 226.39
-0.02%
$ 113,193 $ 285
Jun 13, 6 PM $ 226.6
+0.13%
$ 113,300 $ 291
Jun 13, 5 PM $ 227.62
+0.59%
$ 113,810 $ 303
Jun 13, 4 PM $ 226.41
-0.10%
$ 113,207 $ 295
Jun 13, 3 PM $ 226.68
-0.11%
$ 113,342 $ 296
Jun 13, 2 PM $ 226.9
-0.03%
$ 113,448 $ 296
Jun 13, 1 PM $ 227.01
+0.11%
$ 113,503 $ 296
Jun 13, 12 PM $ 226.69
+0.07%
$ 113,344 $ 295
Jun 13, 11 AM $ 226.29
-0.29%
$ 113,143 $ 295
Jun 13, 10 AM $ 226.13
-1.43%
$ 113,067 $ 295
Jun 13, 9 AM $ 229.32
+0.08%
$ 114,662 $ 313
Jun 13, 8 AM $ 229.14
+0.13%
$ 114,570 $ 312