Cronos Legends Historical Data

CLG Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $188.36
+0.01%
$94,178 $1,121
Aug 7, 1 PM $188.94
+0.20%
$94,468 $1,202
Aug 7, 12 PM $189.32
+1.32%
$94,662 $1,301
Aug 7, 11 AM $186.84
+1.69%
$93,418 $1,451
Aug 7, 10 AM $183.68
+0.04%
$91,838 $1,258
Aug 7, 9 AM $183.57
+0.26%
$91,784 $1,258
Aug 7, 8 AM $182.96
+0.08%
$91,479 $1,234
Aug 7, 7 AM $182.93
+0.01%
$91,465 $1,234
Aug 7, 6 AM $182.93
+0.12%
$91,467 $2,185
Aug 7, 5 AM $182.65
-0.25%
$91,326 $2,181
Aug 7, 4 AM $183.32
-0.23%
$91,659 $2,205
Aug 7, 3 AM $183.81
+0.02%
$91,907 $2,211
Aug 7, 2 AM $183.56
+0.27%
$91,782 $2,208
Aug 7, 1 AM $183.07
-0.19%
$91,537 $2,245
Aug 7, 12 AM $183.41
+0.38%
$91,704 $2,249
Aug 6, 11 PM $182.73
-0.01%
$91,363 $2,241
Aug 6, 10 PM $182.78
+0.05%
$91,388 $2,297
Aug 6, 9 PM $182.65
-0.02%
$91,323 $2,300
Aug 6, 8 PM $182.51
-0.22%
$91,256 $2,299
Aug 6, 7 PM $182.92
-1.04%
$91,459 $2,321
Aug 6, 6 PM $185.27
-1.50%
$92,636 $2,733
Aug 6, 5 PM $186.19
+2.75%
$93,094 $2,738
Aug 6, 4 PM $181.31
+1.19%
$90,654 $2,133
Aug 6, 3 PM $179.09
+0.05%
$89,544 $1,925
Aug 6, 2 PM $178.11
-1.64%
$89,054 $1,908
Aug 6, 1 PM $181.18
+0.34%
$90,591 $1,828
Aug 6, 12 PM $181.9
+1.88%
$90,948 $1,746
Aug 6, 11 AM $178.53
+0.19%
$89,267 $1,562
Aug 6, 10 AM $178.25
-0.18%
$89,126 $1,548
Aug 6, 9 AM $178.72
-0.15%
$89,360 $1,807
Aug 6, 8 AM $178.91
+0.13%
$89,457 $1,809
Aug 6, 7 AM $178.64
+4.13%
$89,319 $1,808
Aug 6, 6 AM $163.09
+1.43%
$81,547 $152
Aug 6, 5 AM $160.78
+0.12%
$80,389 $141
Aug 6, 4 AM $160.53
+0.11%
$80,263 $149
Aug 6, 3 AM $160.36
-0.05%
$80,178 $150
Aug 6, 2 AM $160.38
+0.10%
$80,189 $151
Aug 6, 1 AM $162.79
-0.35%
$81,397 $119
Aug 6, 12 AM $163.49
+0.10%
$81,747 $119
Aug 5, 11 PM $163.26
-1.09%
$81,630 $119
Aug 5, 10 PM $165.12
-0.01%
$82,558 $109
Aug 5, 9 PM $165.11
-0.09%
$82,557 $109
Aug 5, 8 PM $165.36
-0.13%
$82,680 $108
Aug 5, 7 PM $165.55
-5.90%
$82,774 $108
Aug 5, 6 PM $176
-0.40%
$87,998 $36
Aug 5, 5 PM $176.66
+0.03%
$88,328 $33
Aug 5, 4 PM $176.67
-0.17%
$88,335 $33
Aug 5, 3 PM $177.02
+0.11%
$88,510 $32
Aug 5, 2 PM $176.59
+0.08%
$88,295 $51
Aug 5, 1 PM $176.19
-0.28%
$88,095 $50