Cronos Legends Historical Data

CLG Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 265.95
+0.00%
$ 132,977 $ 441
4:36 PM $ 264.86
+0.00%
$ 132,977 $ 431
4:24 PM $ 264.85
+0.00%
$ 132,425 $ 423
4:21 PM $ 264.87
+0.00%
$ 132,425 $ 423
4:09 PM $ 264.88
+0.00%
$ 132,439 $ 423
4:06 PM $ 264.86
+0.00%
$ 132,439 $ 423
3:54 PM $ 264.79
+0.00%
$ 132,397 $ 423
3:51 PM $ 264.8
+0.00%
$ 132,397 $ 423
3:39 PM $ 264.97
+0.00%
$ 132,487 $ 423
3:36 PM $ 264.83
+0.00%
$ 132,487 $ 423
3:24 PM $ 264.74
+0.00%
$ 132,371 $ 423
3:21 PM $ 265.07
+0.00%
$ 132,371 $ 423
3:09 PM $ 265.02
+0.00%
$ 132,509 $ 423
3:06 PM $ 264.87
+0.00%
$ 132,509 $ 423
2:54 PM $ 264.82
+0.00%
$ 132,409 $ 423
2:51 PM $ 264.76
+0.00%
$ 132,409 $ 423
2:39 PM $ 264.83
+0.00%
$ 132,414 $ 423
2:36 PM $ 264.72
+0.00%
$ 132,414 $ 423
2:24 PM $ 264.75
+0.00%
$ 132,376 $ 423
2:21 PM $ 264.86
+0.00%
$ 132,376 $ 423
2:09 PM $ 264.84
+0.00%
$ 132,422 $ 423
2:06 PM $ 264.9
+0.00%
$ 132,422 $ 423
1:54 PM $ 264.9
+0.00%
$ 132,450 $ 423
1:51 PM $ 264.87
+0.00%
$ 132,450 $ 423
1:39 PM $ 264.87
+0.00%
$ 132,435 $ 423
1:36 PM $ 264.92
+0.00%
$ 132,435 $ 423
1:24 PM $ 265.1
+0.00%
$ 132,548 $ 423
1:21 PM $ 265.19
+0.00%
$ 132,548 $ 423
1:09 PM $ 265.27
+0.00%
$ 132,635 $ 423
1:06 PM $ 265.6
+0.00%
$ 132,635 $ 423
12:54 PM $ 265.62
+0.00%
$ 132,812 $ 424
12:51 PM $ 265.76
+0.00%
$ 132,812 $ 424
12:39 PM $ 265.77
+0.00%
$ 132,885 $ 424
12:36 PM $ 265.8
+0.00%
$ 132,885 $ 424
12:24 PM $ 265.94
+0.00%
$ 132,972 $ 424
12:21 PM $ 265.95
+0.00%
$ 132,972 $ 425
12:09 PM $ 265.94
+0.00%
$ 132,968 $ 425
12:06 PM $ 266.18
+0.00%
$ 132,968 $ 425
11:54 AM $ 266.33
+0.00%
$ 133,163 $ 425
11:51 AM $ 266.33
+0.00%
$ 133,163 $ 425
11:39 AM $ 265.96
+0.00%
$ 132,980 $ 425
11:36 AM $ 266.24
+0.00%
$ 132,980 $ 425
11:24 AM $ 266.24
+0.00%
$ 133,120 $ 425
11:21 AM $ 265.84
+0.00%
$ 133,120 $ 425
11:09 AM $ 265.89
+0.00%
$ 132,945 $ 424
11:06 AM $ 265.87
+0.00%
$ 132,945 $ 425
Download