Cronos Legends Historical Data

CLG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 149.1
+0.74%
$ 74,552 $ 377
Feb 2, 9 AM $ 147.19
+0.51%
$ 73,595 $ 374
Feb 2, 8 AM $ 146.23
+0.26%
$ 73,117 $ 370
Feb 2, 7 AM $ 145.8
+1.03%
$ 72,899 $ 376
Feb 2, 6 AM $ 144.1
-2.20%
$ 72,049 $ 372
Feb 2, 5 AM $ 148.76
-1.05%
$ 74,378 $ 299
Feb 2, 4 AM $ 148.55
+0.42%
$ 74,275 $ 305
Feb 2, 3 AM $ 149.89
-2.18%
$ 74,947 $ 304
Feb 2, 2 AM $ 153.44
-0.14%
$ 76,719 $ 310
Feb 2, 1 AM $ 151.62
-1.21%
$ 75,809 $ 321
Feb 2, 12 AM $ 152.28
-0.34%
$ 76,140 $ 321
Feb 1, 11 PM $ 154.1
-0.79%
$ 77,052 $ 281
Feb 1, 10 PM $ 154.53
+1.22%
$ 77,267 $ 282
Feb 1, 9 PM $ 153.03
-0.39%
$ 76,515 $ 222
Feb 1, 8 PM $ 152.47
-1.21%
$ 76,236 $ 226
Feb 1, 7 PM $ 154.61
-0.14%
$ 77,306 $ 223
Feb 1, 6 PM $ 154.66
+1.23%
$ 77,328 $ 251
Feb 1, 5 PM $ 152.82
-0.18%
$ 76,411 $ 254
Feb 1, 4 PM $ 154.93
+0.21%
$ 77,465 $ 269
Feb 1, 3 PM $ 156.54
-0.33%
$ 78,268 $ 271
Feb 1, 2 PM $ 156.38
-0.32%
$ 78,188 $ 274
Feb 1, 1 PM $ 155.94
+4.00%
$ 77,972 $ 274
Feb 1, 12 PM $ 149.92
-0.50%
$ 74,959 $ 93
Feb 1, 11 AM $ 150.24
+0.71%
$ 75,119 $ 93
Feb 1, 10 AM $ 149.96
+1.12%
$ 74,980 $ 89
Feb 1, 9 AM $ 148.17
+0.18%
$ 74,084 $ 89
Feb 1, 8 AM $ 147.12
-0.29%
$ 73,558 $ 88
Feb 1, 7 AM $ 146.94
-0.96%
$ 73,469 $ 88
Feb 1, 6 AM $ 148.53
+0.07%
$ 74,267 $ 80
Feb 1, 5 AM $ 148.58
+0.13%
$ 74,288 $ 80
Feb 1, 4 AM $ 148.36
+0.28%
$ 74,181 $ 80
Feb 1, 3 AM $ 147.53
+0.02%
$ 73,767 $ 80
Feb 1, 2 AM $ 146.8
+0.06%
$ 73,400 $ 81
Feb 1, 1 AM $ 148.37
-0.43%
$ 74,183 $ 80
Feb 1, 12 AM $ 148.86
+0.92%
$ 74,431 $ 74
Jan 31, 11 PM $ 147.87
+1.60%
$ 73,937 $ 69
Jan 31, 10 PM $ 145.63
+1.22%
$ 72,816 $ 67
Jan 31, 9 PM $ 143.87
+0.59%
$ 71,934 $ 66
Jan 31, 8 PM $ 142.92
-0.25%
$ 71,458 $ 257
Jan 31, 7 PM $ 142.54
-1.83%
$ 71,270 $ 258
Jan 31, 6 PM $ 144.44
-1.15%
$ 72,219 $ 229
Jan 31, 5 PM $ 146.36
-3.33%
$ 73,181 $ 233
Jan 31, 4 PM $ 152.86
-0.44%
$ 76,432 $ 216
Jan 31, 3 PM $ 153.59
+1.07%
$ 76,797 $ 219
Jan 31, 2 PM $ 153.74
-1.73%
$ 76,871 $ 216
Jan 31, 1 PM $ 155.98
-0.58%
$ 77,990 $ 217
Jan 31, 12 PM $ 156.85
-0.05%
$ 78,424 $ 243
Jan 31, 11 AM $ 157.05
+0.01%
$ 78,524 $ 244
Jan 31, 10 AM $ 156.96
-0.16%
$ 78,479 $ 244
Jan 31, 9 AM $ 157.48
+0.78%
$ 78,742 $ 246