Cronos Legends Historical Data

CLG Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $260.54
-0.75%
$130,268 $31
May 24, 1 PM $262.41
-0.09%
$131,205 $105
May 24, 12 PM $262.59
-0.09%
$131,297 $108
May 24, 11 AM $262.84
+0.17%
$131,421 $108
May 24, 10 AM $262.42
-0.05%
$131,212 $106
May 24, 9 AM $262.53
+0.59%
$131,266 $106
May 24, 8 AM $260.27
-0.31%
$130,137 $99
May 24, 7 AM $261.1
-0.07%
$130,550 $107
May 24, 6 AM $261.24
+0.12%
$130,621 $107
May 24, 5 AM $260.7
+0.01%
$130,348 $107
May 24, 4 AM $260.64
-0.61%
$130,322 $107
May 24, 3 AM $263.4
+0.01%
$131,701 $107
May 24, 2 AM $263.35
+0.16%
$131,676 $98
May 24, 1 AM $262.89
-0.02%
$131,445 $125
May 24, 12 AM $262.96
-0.01%
$131,479 $128
May 23, 11 PM $263.04
-0.06%
$131,520 $129
May 23, 10 PM $263.25
+0.01%
$131,627 $158
May 23, 9 PM $263.14
+0.68%
$131,569 $170
May 23, 8 PM $260.77
+0.04%
$130,385 $170
May 23, 7 PM $260.74
+0.36%
$130,370 $169
May 23, 6 PM $259.78
+0.11%
$129,892 $237
May 23, 5 PM $259.52
-0.03%
$129,759 $237
May 23, 4 PM $259.66
+0.13%
$129,828 $237
May 23, 3 PM $259.3
-0.17%
$129,652 $237
May 23, 2 PM $259.72
+0.48%
$129,861 $237
May 23, 1 PM $257.74
+0.98%
$128,872 $172
May 23, 12 PM $255.3
+0.11%
$127,651 $163
May 23, 11 AM $254.93
+0.24%
$127,467 $179
May 23, 10 AM $254.02
+0.19%
$127,012 $247
May 23, 9 AM $253.61
+0.32%
$126,807 $249
May 23, 8 AM $252.38
-0.99%
$126,192 $248
May 23, 7 AM $254.76
-0.33%
$127,382 $239
May 23, 6 AM $255.74
-0.01%
$127,869 $429
May 23, 5 AM $255.87
-0.04%
$127,933 $431
May 23, 4 AM $255.83
-0.11%
$127,913 $432
May 23, 3 AM $256.19
+0.13%
$128,094 $440
May 23, 2 AM $255.59
+1.15%
$127,797 $439
May 23, 1 AM $252.5
+0.11%
$126,248 $422
May 23, 12 AM $252.28
-0.06%
$126,140 $417
May 22, 11 PM $252.71
+0.32%
$126,354 $416
May 22, 10 PM $252.03
+0.47%
$126,017 $386
May 22, 9 PM $250.99
+0.02%
$125,494 $378
May 22, 8 PM $250.95
-0.03%
$125,477 $378
May 22, 7 PM $251.42
+1.43%
$125,709 $377
May 22, 6 PM $248.59
+0.12%
$124,293 $305
May 22, 5 PM $248.12
-0.23%
$124,062 $307
May 22, 4 PM $248.43
-0.07%
$124,217 $317
May 22, 3 PM $248.61
-0.45%
$124,307 $321
May 22, 2 PM $250.18
-0.58%
$125,089 $325
May 22, 1 PM $251.77
+0.41%
$125,883 $326