Cronos Legends Historical Data

CLG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 382.85
+0.12%
$ 191,426 $ 1,187
Apr 1, 9 AM $ 379.5
+0.45%
$ 189,748 $ 1,151
Apr 1, 8 AM $ 377.79
+0.03%
$ 188,893 $ 1,133
Apr 1, 7 AM $ 377.65
+1.55%
$ 188,827 $ 1,132
Apr 1, 6 AM $ 362.97
+0.36%
$ 181,484 $ 1,049
Apr 1, 5 AM $ 361.33
+2.60%
$ 180,667 $ 978
Apr 1, 4 AM $ 352.25
+0.41%
$ 176,127 $ 448
Apr 1, 3 AM $ 350.68
-0.02%
$ 175,339 $ 471
Apr 1, 2 AM $ 350.71
-0.11%
$ 175,353 $ 711
Apr 1, 1 AM $ 351.07
-0.01%
$ 175,534 $ 627
Apr 1, 12 AM $ 350.82
+0.09%
$ 175,412 $ 620
Mar 31, 11 PM $ 350.5
+0.06%
$ 175,248 $ 619
Mar 31, 10 PM $ 349.4
+0.05%
$ 174,699 $ 621
Mar 31, 9 PM $ 349.08
+1.54%
$ 174,541 $ 619
Mar 31, 8 PM $ 343.68
+0.02%
$ 171,840 $ 554
Mar 31, 7 PM $ 342.71
+1.06%
$ 171,354 $ 1,331
Mar 31, 6 PM $ 336.39
+0.68%
$ 168,197 $ 1,639
Mar 31, 5 PM $ 333.75
+1.07%
$ 166,874 $ 1,566
Mar 31, 4 PM $ 330.18
-0.18%
$ 165,088 $ 1,548
Mar 31, 3 PM $ 330.45
-0.27%
$ 165,223 $ 1,550
Mar 31, 2 PM $ 331.11
+0.84%
$ 165,555 $ 1,651
Mar 31, 1 PM $ 328.57
+0.30%
$ 164,283 $ 1,733
Mar 31, 12 PM $ 327.5
+0.10%
$ 163,749 $ 1,764
Mar 31, 11 AM $ 327.22
-0.22%
$ 163,609 $ 1,727
Mar 31, 10 AM $ 327.92
-0.27%
$ 163,958 $ 1,783
Mar 31, 9 AM $ 328.91
-0.57%
$ 164,453 $ 1,788
Mar 31, 8 AM $ 330.75
-0.44%
$ 165,376 $ 1,930
Mar 31, 7 AM $ 332.21
-0.26%
$ 166,107 $ 1,939
Mar 31, 6 AM $ 333.1
+0.01%
$ 166,552 $ 2,030
Mar 31, 5 AM $ 332.8
+0.49%
$ 166,399 $ 2,031
Mar 31, 4 AM $ 331.21
+0.52%
$ 165,606 $ 2,019
Mar 31, 3 AM $ 329.51
-1.06%
$ 164,756 $ 1,993
Mar 31, 2 AM $ 335.61
+0.56%
$ 167,806 $ 1,825
Mar 31, 1 AM $ 333.76
+0.40%
$ 166,879 $ 1,780
Mar 31, 12 AM $ 332.54
+0.07%
$ 166,268 $ 1,766
Mar 30, 11 PM $ 332.44
+0.05%
$ 166,219 $ 1,765
Mar 30, 10 PM $ 332.4
+0.53%
$ 166,201 $ 1,766
Mar 30, 9 PM $ 330.01
+1.97%
$ 165,006 $ 1,789
Mar 30, 8 PM $ 323.7
-6.11%
$ 161,852 $ 1,745
Mar 30, 7 PM $ 342.67
-6.64%
$ 171,337 $ 1,136
Mar 30, 6 PM $ 367.59
-0.22%
$ 183,793 $ 720
Mar 30, 5 PM $ 368.49
-0.34%
$ 184,244 $ 1,548
Mar 30, 4 PM $ 369.83
-0.10%
$ 184,916 $ 1,714
Mar 30, 3 PM $ 370.36
-0.46%
$ 185,181 $ 1,819
Mar 30, 2 PM $ 372.02
-0.72%
$ 186,009 $ 1,728
Mar 30, 1 PM $ 374.93
+1.32%
$ 187,464 $ 1,620
Mar 30, 12 PM $ 370.79
+1.38%
$ 185,395 $ 1,842
Mar 30, 11 AM $ 365.34
-1.19%
$ 182,671 $ 1,788
Mar 30, 10 AM $ 370.17
-0.30%
$ 185,085 $ 1,759
Mar 30, 9 AM $ 371.69
-2.88%
$ 185,846 $ 3,078