Cronos Legends Historical Data

CLG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 157.48
+0.78%
$ 78,742 $ 246
Jan 31, 8 AM $ 156.94
-0.64%
$ 78,468 $ 244
Jan 31, 7 AM $ 158.94
-0.12%
$ 79,470 $ 248
Jan 31, 6 AM $ 159.38
+0.03%
$ 79,692 $ 249
Jan 31, 5 AM $ 159.33
-0.25%
$ 79,664 $ 250
Jan 31, 4 AM $ 159.75
-0.08%
$ 79,873 $ 252
Jan 31, 3 AM $ 159.91
-0.69%
$ 80,007 $ 253
Jan 31, 2 AM $ 160.4
-0.96%
$ 80,201 $ 250
Jan 31, 1 AM $ 161.7
-0.05%
$ 80,916 $ 248
Jan 31, 12 AM $ 161.8
+0.34%
$ 80,899 $ 248
Jan 30, 11 PM $ 161.13
-0.24%
$ 80,566 $ 256
Jan 30, 10 PM $ 161.29
+0.20%
$ 80,643 $ 257
Jan 30, 9 PM $ 161.32
+2.78%
$ 78,067 $ 351
Jan 30, 8 PM $ 157.9
-0.86%
$ 78,952 $ 158
Jan 30, 7 PM $ 158.77
+1.85%
$ 79,387 $ 160
Jan 30, 6 PM $ 155.05
-1.67%
$ 77,523 $ 157
Jan 30, 5 PM $ 157.74
-0.16%
$ 78,869 $ 145
Jan 30, 4 PM $ 157.02
-0.97%
$ 78,510 $ 145
Jan 30, 3 PM $ 159.2
-0.10%
$ 79,598 $ 149
Jan 30, 2 PM $ 159.36
-0.11%
$ 79,678 $ 150
Jan 30, 1 PM $ 159.27
+1.05%
$ 79,635 $ 150
Jan 30, 12 PM $ 158.82
-0.67%
$ 79,412 $ 115
Jan 30, 11 AM $ 157.91
+0.34%
$ 78,957 $ 118
Jan 30, 10 AM $ 157.6
-0.22%
$ 78,800 $ 116
Jan 30, 9 AM $ 159.09
-0.45%
$ 79,543 $ 113
Jan 30, 8 AM $ 160.99
-0.02%
$ 80,493 $ 115
Jan 30, 7 AM $ 160.99
-0.03%
$ 80,497 $ 113
Jan 30, 6 AM $ 161.03
-0.72%
$ 80,517 $ 116
Jan 30, 5 AM $ 162.32
-0.02%
$ 81,158 $ 117
Jan 30, 4 AM $ 162.35
+0.23%
$ 81,177 $ 115
Jan 30, 3 AM $ 162.18
+0.57%
$ 81,088 $ 110
Jan 30, 2 AM $ 162.61
-2.24%
$ 81,303 $ 110
Jan 30, 1 AM $ 166.83
-0.07%
$ 83,416 $ 113
Jan 30, 12 AM $ 167.33
+0.03%
$ 83,666 $ 121
Jan 29, 11 PM $ 166.43
-0.14%
$ 83,215 $ 110
Jan 29, 10 PM $ 166.56
+2.24%
$ 83,278 $ 110
Jan 29, 9 PM $ 162.82
+0.16%
$ 81,412 $ 19
Jan 29, 8 PM $ 162.62
+0.29%
$ 81,311 $ 19
Jan 29, 7 PM $ 162.06
-0.68%
$ 81,032 $ 19
Jan 29, 6 PM $ 163.95
-0.53%
$ 81,975 $ 22
Jan 29, 5 PM $ 165.09
+1.00%
$ 82,547 $ 30
Jan 29, 4 PM $ 163.42
+0.45%
$ 81,709 $ 30
Jan 29, 3 PM $ 162.89
-2.49%
$ 81,445 $ 29
Jan 29, 2 PM $ 167.41
-0.18%
$ 83,704 $ 26
Jan 29, 1 PM $ 167.14
-0.29%
$ 83,569 $ 26
Jan 29, 12 PM $ 167.16
-0.33%
$ 83,578 $ 26
Jan 29, 11 AM $ 168.9
+1.30%
$ 84,451 $ 24
Jan 29, 10 AM $ 166.6
+0.07%
$ 83,301 $ 24
Jan 29, 9 AM $ 166.48
+0.10%
$ 83,239 $ 25
Jan 29, 8 AM $ 166.09
-0.01%
$ 83,043 $ 25