Cronos Legends Historical Data

CLG Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $250.65
+0.25%
$125,327 $338
May 22, 11 AM $248.65
+1.66%
$124,326 $337
May 22, 10 AM $244.66
-0.18%
$122,332 $253
May 22, 9 AM $245.23
+0.12%
$122,614 $269
May 22, 8 AM $245.04
+0.40%
$122,522 $268
May 22, 7 AM $243.47
+4.80%
$121,734 $304
May 22, 6 AM $232.38
-0.05%
$116,190 $174
May 22, 5 AM $232.59
-0.06%
$116,293 $173
May 22, 4 AM $232.83
-0.17%
$116,416 $173
May 22, 3 AM $233.32
-0.13%
$116,658 $168
May 22, 2 AM $233.57
+0.01%
$116,784 $166
May 22, 1 AM $233.74
-0.05%
$116,872 $160
May 22, 12 AM $233.91
+0.16%
$116,956 $175
May 21, 11 PM $233.49
-0.02%
$116,747 $175
May 21, 10 PM $233.56
-0.19%
$116,782 $176
May 21, 9 PM $233.62
+0.00%
$116,812 $173
May 21, 8 PM $233.65
+0.11%
$116,824 $174
May 21, 7 PM $233.48
+0.33%
$116,738 $180
May 21, 6 PM $234.04
+0.75%
$117,021 $179
May 21, 5 PM $232.03
+0.66%
$116,016 $177
May 21, 4 PM $230.09
-0.01%
$115,044 $174
May 21, 3 PM $229.66
-0.11%
$114,828 $165
May 21, 2 PM $229.96
-0.07%
$114,982 $164
May 21, 1 PM $230.37
-1.02%
$115,185 $190
May 21, 12 PM $232.77
+0.17%
$116,383 $178
May 21, 11 AM $232.28
-0.23%
$116,141 $180
May 21, 10 AM $232.94
-0.44%
$116,470 $187
May 21, 9 AM $233
-0.78%
$116,502 $308
May 21, 8 AM $234.82
-1.66%
$117,409 $625
May 21, 7 AM $238.57
-0.54%
$119,285 $586
May 21, 6 AM $239.92
-0.29%
$119,960 $524
May 21, 5 AM $240.98
-0.04%
$120,492 $525
May 21, 4 AM $241.03
+0.11%
$120,513 $523
May 21, 3 AM $240.58
+0.06%
$120,292 $526
May 21, 2 AM $240.04
-0.04%
$120,022 $525
May 21, 1 AM $240
-0.20%
$120,002 $525
May 21, 12 AM $240.18
+0.07%
$120,089 $521
May 20, 11 PM $239.97
-0.03%
$119,983 $520
May 20, 10 PM $240.12
+0.08%
$120,059 $520
May 20, 9 PM $240.01
-0.12%
$120,006 $520
May 20, 8 PM $240.49
-0.16%
$120,245 $520
May 20, 7 PM $240.72
-0.17%
$120,362 $558
May 20, 6 PM $241.07
-0.21%
$120,533 $556
May 20, 5 PM $241.5
-0.13%
$120,751 $557
May 20, 4 PM $241.89
-0.17%
$120,945 $657
May 20, 3 PM $242.48
+0.80%
$121,240 $887
May 20, 2 PM $240.42
+0.22%
$120,210 $887
May 20, 1 PM $239.84
-0.16%
$119,922 $859
May 20, 12 PM $240.19
-0.05%
$120,096 $861
May 20, 11 AM $240.37
-0.61%
$120,186 $861