Cronos Legends Historical Data

CLG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 168.9
+1.30%
$ 84,451 $ 24
Jan 29, 10 AM $ 166.6
+0.07%
$ 83,301 $ 24
Jan 29, 9 AM $ 166.48
+0.10%
$ 83,239 $ 25
Jan 29, 8 AM $ 166.09
-0.01%
$ 83,043 $ 25
Jan 29, 7 AM $ 166.8
-0.06%
$ 83,399 $ 25
Jan 29, 6 AM $ 166.82
+0.37%
$ 83,411 $ 22
Jan 29, 5 AM $ 166.23
+0.05%
$ 83,113 $ 22
Jan 29, 4 AM $ 166.41
-0.13%
$ 83,203 $ 27
Jan 29, 3 AM $ 166.77
-0.26%
$ 83,385 $ 27
Jan 29, 2 AM $ 167.62
-0.07%
$ 83,811 $ 30
Jan 29, 1 AM $ 168
-1.11%
$ 84,001 $ 30
Jan 29, 12 AM $ 170.19
-0.12%
$ 85,094 $ 23
Jan 28, 11 PM $ 170.44
+0.08%
$ 85,220 $ 23
Jan 28, 10 PM $ 170.28
-0.06%
$ 85,138 $ 23
Jan 28, 9 PM $ 169.39
-0.21%
$ 84,697 $ 23
Jan 28, 8 PM $ 169.56
+0.26%
$ 84,782 $ 19
Jan 28, 7 PM $ 169.14
+0.13%
$ 84,572 $ 19
Jan 28, 6 PM $ 168.92
+0.14%
$ 84,460 $ 16
Jan 28, 5 PM $ 168.02
-0.13%
$ 84,012 $ 17
Jan 28, 4 PM $ 167.98
-0.16%
$ 83,990 $ 9
Jan 28, 3 PM $ 168.53
-0.58%
$ 84,266 $ 10
Jan 28, 2 PM $ 169.82
+0.16%
$ 84,909 $ 11
Jan 28, 1 PM $ 169.5
+0.09%
$ 84,751 $ 11
Jan 28, 12 PM $ 169.49
+0.22%
$ 84,745 $ 11
Jan 28, 11 AM $ 169.16
+0.06%
$ 84,579 $ 11
Jan 28, 10 AM $ 169.51
+0.48%
$ 84,754 $ 11
Jan 28, 9 AM $ 168.88
-0.10%
$ 84,441 $ 11
Jan 28, 8 AM $ 169.13
-0.07%
$ 84,566 $ 11
Jan 28, 7 AM $ 169.38
+0.13%
$ 84,690 $ 11
Jan 28, 6 AM $ 169.16
+0.21%
$ 84,581 $ 14
Jan 28, 5 AM $ 168.96
+0.37%
$ 84,479 $ 14
Jan 28, 4 AM $ 168.46
+0.18%
$ 84,232 $ 10
Jan 28, 3 AM $ 168.17
+0.01%
$ 84,084 $ 10
Jan 28, 2 AM $ 167.65
+0.04%
$ 83,825 $ 10
Jan 28, 1 AM $ 167.96
+0.07%
$ 83,982 $ 8
Jan 28, 12 AM $ 167.88
+0.03%
$ 83,940 $ 8
Jan 27, 11 PM $ 167.73
+0.10%
$ 83,866 $ 8
Jan 27, 10 PM $ 167.64
-0.02%
$ 83,821 $ 8
Jan 27, 9 PM $ 167.66
+0.01%
$ 83,830 $ 8
Jan 27, 8 PM $ 167.64
+0.41%
$ 83,820 $ 8
Jan 27, 7 PM $ 166.92
+0.38%
$ 83,460 $ 8
Jan 27, 6 PM $ 166.25
-0.03%
$ 83,124 $ 8
Jan 27, 5 PM $ 167.26
-0.35%
$ 83,629 $ 34
Jan 27, 4 PM $ 167.32
+0.58%
$ 83,659 $ 41
Jan 27, 3 PM $ 167.14
-0.04%
$ 83,570 $ 42
Jan 27, 2 PM $ 167.38
+0.04%
$ 83,690 $ 41
Jan 27, 1 PM $ 167.3
-0.09%
$ 83,651 $ 65
Jan 27, 12 PM $ 167.58
+0.00%
$ 83,790 $ 65
Jan 27, 11 AM $ 167.5
-0.02%
$ 83,750 $ 66
Jan 27, 10 AM $ 167.07
+0.00%
$ 83,533 $ 71