Cronos Legends Historical Data

CLG Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $241.83
-0.12%
$120,916 $852
May 20, 9 AM $242.08
+2.26%
$121,040 $850
May 20, 8 AM $236.66
+0.42%
$118,332 $416
May 20, 7 AM $235.54
+0.04%
$117,771 $414
May 20, 6 AM $235.55
+0.15%
$117,777 $414
May 20, 5 AM $235.01
+0.28%
$117,507 $426
May 20, 4 AM $234.11
-0.02%
$117,056 $425
May 20, 3 AM $233.89
+0.14%
$116,947 $424
May 20, 2 AM $233.45
+0.14%
$116,726 $423
May 20, 1 AM $233.22
-0.10%
$116,608 $423
May 20, 12 AM $233.14
-0.09%
$116,568 $426
May 19, 11 PM $233.3
+0.03%
$116,651 $437
May 19, 10 PM $233.23
-0.03%
$116,617 $437
May 19, 9 PM $233.22
-0.50%
$116,611 $437
May 19, 8 PM $234.56
+1.09%
$117,280 $439
May 19, 7 PM $232.06
+0.11%
$116,031 $394
May 19, 6 PM $231.71
-0.02%
$115,857 $395
May 19, 5 PM $231.78
-3.90%
$115,890 $395
May 19, 4 PM $249.72
-1.32%
$124,858 $301
May 19, 3 PM $253.4
-0.02%
$126,701 $65
May 19, 2 PM $253.77
+0.05%
$126,887 $62
May 19, 1 PM $253.08
-0.30%
$126,542 $73
May 19, 12 PM $253.9
+0.11%
$126,948 $83
May 19, 11 AM $254.08
-0.06%
$127,039 $83
May 19, 10 AM $254.47
-0.12%
$127,235 $83
May 19, 9 AM $254.23
-0.39%
$127,116 $84
May 19, 8 AM $255.45
-0.04%
$127,726 $72
May 19, 7 AM $255.51
+0.10%
$127,755 $71
May 19, 6 AM $255.15
+0.46%
$127,575 $71
May 19, 5 AM $254.02
-0.22%
$127,009 $58
May 19, 4 AM $254.69
+0.05%
$127,344 $58
May 19, 3 AM $254.39
+0.16%
$127,195 $58
May 19, 2 AM $254.37
+0.04%
$127,185 $57
May 19, 1 AM $254.26
-0.32%
$127,129 $57
May 19, 12 AM $256.64
-0.11%
$128,320 $33
May 18, 11 PM $256.82
+0.22%
$128,410 $30
May 18, 10 PM $256.48
+0.37%
$128,238 $30
May 18, 9 PM $255.15
+0.06%
$127,575 $34
May 18, 8 PM $255.1
+0.44%
$127,549 $40
May 18, 7 PM $254.08
+0.42%
$127,038 $40
May 18, 6 PM $253.09
-0.13%
$126,547 $39
May 18, 5 PM $253.23
+0.10%
$126,617 $39
May 18, 4 PM $252.97
+0.06%
$126,484 $407
May 18, 3 PM $252.8
-0.45%
$126,398 $482
May 18, 2 PM $254.52
-0.93%
$127,260 $479
May 18, 1 PM $258.97
+0.26%
$129,486 $484
May 18, 12 PM $257.8
+0.16%
$128,901 $454
May 18, 11 AM $256.8
+0.00%
$128,400 $462
May 18, 10 AM $256.91
+0.15%
$128,454 $461
May 18, 9 AM $256.45
+0.00%
$128,225 $479