Cronos Legends Historical Data

CLG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 370.17
-0.30%
$ 185,085 $ 1,759
Mar 30, 9 AM $ 371.69
-2.88%
$ 185,846 $ 3,078
Mar 30, 8 AM $ 381.41
+0.30%
$ 190,705 $ 3,125
Mar 30, 7 AM $ 381.31
-1.43%
$ 190,657 $ 3,105
Mar 30, 6 AM $ 383.48
-0.59%
$ 191,742 $ 3,104
Mar 30, 5 AM $ 385.72
+0.13%
$ 192,861 $ 3,070
Mar 30, 4 AM $ 385.19
+0.14%
$ 192,594 $ 3,066
Mar 30, 3 AM $ 384.56
+0.19%
$ 192,282 $ 3,062
Mar 30, 2 AM $ 383.76
-0.21%
$ 191,881 $ 3,056
Mar 30, 1 AM $ 384.5
-0.02%
$ 192,252 $ 3,079
Mar 30, 12 AM $ 384.35
+0.22%
$ 192,176 $ 3,079
Mar 29, 11 PM $ 383.69
-0.49%
$ 191,845 $ 4,118
Mar 29, 10 PM $ 385.55
-1.08%
$ 192,774 $ 4,312
Mar 29, 9 PM $ 390.09
+0.42%
$ 195,045 $ 4,270
Mar 29, 8 PM $ 388.53
+0.72%
$ 194,265 $ 4,361
Mar 29, 7 PM $ 387.64
-0.26%
$ 193,821 $ 4,404
Mar 29, 6 PM $ 387.72
-0.92%
$ 193,860 $ 4,566
Mar 29, 5 PM $ 391.31
+1.09%
$ 195,657 $ 4,711
Mar 29, 4 PM $ 386.96
+0.16%
$ 193,479 $ 4,663
Mar 29, 3 PM $ 386.47
+0.01%
$ 193,234 $ 4,490
Mar 29, 2 PM $ 386.32
-0.02%
$ 193,162 $ 4,532
Mar 29, 1 PM $ 385.31
+0.22%
$ 192,653 $ 4,901
Mar 29, 12 PM $ 384.51
-1.07%
$ 192,257 $ 6,186
Mar 29, 11 AM $ 387.64
-1.44%
$ 193,820 $ 8,273
Mar 29, 10 AM $ 391.13
-5.35%
$ 195,565 $ 8,863
Mar 29, 9 AM $ 413.5
-1.74%
$ 206,748 $ 3,248
Mar 29, 8 AM $ 420.8
-0.13%
$ 210,400 $ 3,136
Mar 29, 7 AM $ 417.75
-0.12%
$ 208,875 $ 3,140
Mar 29, 6 AM $ 418.05
+1.11%
$ 209,027 $ 3,148
Mar 29, 5 AM $ 412.84
-0.25%
$ 206,420 $ 3,146
Mar 29, 4 AM $ 414.06
+0.00%
$ 207,030 $ 3,414
Mar 29, 3 AM $ 414.12
+0.09%
$ 207,062 $ 3,416
Mar 29, 2 AM $ 417.29
+0.08%
$ 208,646 $ 3,414
Mar 29, 1 AM $ 417.3
-0.08%
$ 208,651 $ 3,387
Mar 29, 12 AM $ 417.98
-3.96%
$ 208,992 $ 3,576
Mar 28, 11 PM $ 429.2
+1.32%
$ 214,599 $ 2,964
Mar 28, 10 PM $ 423.97
-0.23%
$ 211,983 $ 2,878
Mar 28, 9 PM $ 424.36
+1.07%
$ 212,179 $ 2,887
Mar 28, 8 PM $ 419.78
+2.11%
$ 209,888 $ 2,965
Mar 28, 7 PM $ 400.91
-0.14%
$ 200,453 $ 3,151
Mar 28, 6 PM $ 401.27
-5.00%
$ 200,635 $ 3,316
Mar 28, 5 PM $ 422.36
-0.02%
$ 211,181 $ 3,602
Mar 28, 4 PM $ 422.58
+0.02%
$ 211,292 $ 3,850
Mar 28, 3 PM $ 422.71
+0.22%
$ 211,357 $ 3,878
Mar 28, 2 PM $ 433.27
-3.33%
$ 216,634 $ 3,882
Mar 28, 1 PM $ 460.08
-3.40%
$ 230,041 $ 3,667
Mar 28, 12 PM $ 475.44
+5.32%
$ 237,722 $ 2,735
Mar 28, 11 AM $ 452.73
+5.90%
$ 226,365 $ 2,449
Mar 28, 10 AM $ 428.03
-0.18%
$ 214,016 $ 1,925
Mar 28, 9 AM $ 427.26
+0.05%
$ 213,631 $ 1,931