Cronos Legends Historical Data

CLG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 167.07
+0.00%
$ 83,533 $ 71
Jan 27, 9 AM $ 167.23
-0.51%
$ 83,613 $ 79
Jan 27, 8 AM $ 168.09
-0.17%
$ 84,045 $ 81
Jan 27, 7 AM $ 168.29
+0.57%
$ 84,143 $ 81
Jan 27, 6 AM $ 167.33
+0.27%
$ 83,666 $ 78
Jan 27, 5 AM $ 166.93
-0.34%
$ 83,467 $ 78
Jan 27, 4 AM $ 167.6
+0.03%
$ 83,802 $ 78
Jan 27, 3 AM $ 167.62
-0.12%
$ 83,811 $ 78
Jan 27, 2 AM $ 167.75
-0.06%
$ 83,873 $ 78
Jan 27, 1 AM $ 167.78
+0.01%
$ 83,891 $ 77
Jan 27, 12 AM $ 167.9
-0.09%
$ 83,950 $ 77
Jan 26, 11 PM $ 167.75
+0.15%
$ 83,876 $ 79
Jan 26, 10 PM $ 167.54
+0.03%
$ 83,770 $ 78
Jan 26, 9 PM $ 167.01
-0.02%
$ 83,507 $ 78
Jan 26, 8 PM $ 167.12
-0.19%
$ 83,558 $ 79
Jan 26, 7 PM $ 167.41
+0.08%
$ 83,705 $ 80
Jan 26, 6 PM $ 166.34
-2.25%
$ 83,170 $ 83
Jan 26, 5 PM $ 169.76
-0.58%
$ 84,881 $ 121
Jan 26, 4 PM $ 170.91
-0.11%
$ 85,457 $ 114
Jan 26, 3 PM $ 172.04
+0.37%
$ 86,019 $ 116
Jan 26, 2 PM $ 170.82
-0.07%
$ 85,411 $ 116
Jan 26, 1 PM $ 167.97
-0.01%
$ 83,984 $ 116
Jan 26, 12 PM $ 168.07
+0.15%
$ 84,035 $ 96
Jan 26, 11 AM $ 168.14
+0.60%
$ 84,069 $ 101
Jan 26, 10 AM $ 167.23
-0.86%
$ 83,617 $ 103
Jan 26, 9 AM $ 169.05
-0.52%
$ 84,527 $ 96
Jan 26, 8 AM $ 170.04
+0.21%
$ 85,022 $ 92
Jan 26, 7 AM $ 169.63
+0.08%
$ 84,817 $ 92
Jan 26, 6 AM $ 169.47
+0.01%
$ 84,733 $ 93
Jan 26, 5 AM $ 169.45
+0.02%
$ 84,724 $ 94
Jan 26, 4 AM $ 169.53
+0.08%
$ 84,763 $ 94
Jan 26, 3 AM $ 169.61
-0.03%
$ 84,806 $ 94
Jan 26, 2 AM $ 169.69
+0.22%
$ 84,846 $ 94
Jan 26, 1 AM $ 169.25
+0.93%
$ 84,624 $ 94
Jan 26, 12 AM $ 167.8
+0.84%
$ 83,901 $ 93
Jan 25, 11 PM $ 166.3
+0.12%
$ 83,148 $ 92
Jan 25, 10 PM $ 165.95
+0.15%
$ 82,976 $ 91
Jan 25, 9 PM $ 166.18
+0.93%
$ 83,088 $ 98
Jan 25, 8 PM $ 164.78
-0.07%
$ 82,390 $ 98
Jan 25, 7 PM $ 164.33
-1.18%
$ 82,165 $ 158
Jan 25, 6 PM $ 168.83
-0.41%
$ 84,415 $ 95
Jan 25, 5 PM $ 169.56
-0.22%
$ 84,779 $ 94
Jan 25, 4 PM $ 170.41
-0.44%
$ 85,204 $ 94
Jan 25, 3 PM $ 171.13
-0.13%
$ 85,563 $ 95
Jan 25, 2 PM $ 171.59
+0.06%
$ 85,794 $ 98
Jan 25, 1 PM $ 171.01
+0.51%
$ 85,506 $ 112
Jan 25, 12 PM $ 170.51
-0.75%
$ 85,257 $ 109
Jan 25, 11 AM $ 171.97
-0.99%
$ 85,986 $ 104
Jan 25, 10 AM $ 173.77
+0.63%
$ 86,885 $ 105
Jan 25, 9 AM $ 172.58
-0.10%
$ 86,292 $ 107