Cronos Legends Historical Data

CLG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 427.26
+0.05%
$ 213,631 $ 1,931
Mar 28, 8 AM $ 427.2
+0.24%
$ 213,601 $ 1,923
Mar 28, 7 AM $ 430.8
+0.47%
$ 215,401 $ 1,919
Mar 28, 6 AM $ 426.02
-0.02%
$ 213,011 $ 1,897
Mar 28, 5 AM $ 426.19
+11.37%
$ 213,095 $ 1,874
Mar 28, 4 AM $ 382.62
+0.02%
$ 191,309 $ 1,612
Mar 28, 3 AM $ 382.81
-0.06%
$ 191,406 $ 1,611
Mar 28, 2 AM $ 383.47
+0.24%
$ 191,734 $ 1,622
Mar 28, 1 AM $ 381.66
-1.35%
$ 190,830 $ 1,619
Mar 28, 12 AM $ 384.52
+5.28%
$ 192,258 $ 1,430
Mar 27, 11 PM $ 365.1
-0.14%
$ 182,550 $ 1,320
Mar 27, 10 PM $ 365.66
-0.11%
$ 182,832 $ 1,342
Mar 27, 9 PM $ 366.06
+0.02%
$ 183,030 $ 1,344
Mar 27, 8 PM $ 366.81
+5.34%
$ 183,404 $ 1,267
Mar 27, 7 PM $ 341.76
-5.11%
$ 170,882 $ 1,212
Mar 27, 6 PM $ 372.72
-0.46%
$ 186,362 $ 1,152
Mar 27, 5 PM $ 375.04
+13.02%
$ 187,519 $ 732
Mar 27, 4 PM $ 332.56
+1.18%
$ 166,282 $ 484
Mar 27, 3 PM $ 329.42
-0.31%
$ 164,710 $ 457
Mar 27, 2 PM $ 328.12
+0.42%
$ 164,062 $ 455
Mar 27, 1 PM $ 326.47
-0.64%
$ 163,234 $ 451
Mar 27, 12 PM $ 328.66
-0.51%
$ 164,330 $ 484
Mar 27, 11 AM $ 330.32
-0.83%
$ 165,158 $ 474
Mar 27, 10 AM $ 333.18
-0.21%
$ 166,590 $ 478
Mar 27, 9 AM $ 333.7
+0.03%
$ 166,848 $ 488
Mar 27, 8 AM $ 333.72
-0.18%
$ 166,862 $ 499
Mar 27, 7 AM $ 334.18
-0.04%
$ 167,091 $ 501
Mar 27, 6 AM $ 334.28
+0.13%
$ 167,141 $ 501
Mar 27, 5 AM $ 334.19
+0.09%
$ 167,094 $ 502
Mar 27, 4 AM $ 333.66
-0.14%
$ 166,829 $ 518
Mar 27, 3 AM $ 334.24
-0.72%
$ 167,122 $ 532
Mar 27, 2 AM $ 336.67
+0.20%
$ 168,336 $ 525
Mar 27, 1 AM $ 336.01
-0.12%
$ 168,007 $ 564
Mar 27, 12 AM $ 336.58
+0.37%
$ 168,289 $ 565
Mar 26, 11 PM $ 335.32
+1.20%
$ 167,662 $ 556
Mar 26, 10 PM $ 331.9
-0.08%
$ 165,952 $ 616
Mar 26, 9 PM $ 332.12
+1.92%
$ 166,058 $ 674
Mar 26, 8 PM $ 325.86
-0.93%
$ 162,932 $ 646
Mar 26, 7 PM $ 328.77
+6.63%
$ 164,384 $ 465
Mar 26, 6 PM $ 308.2
-0.11%
$ 154,101 $ 347
Mar 26, 5 PM $ 308.55
+0.00%
$ 154,273 $ 348
Mar 26, 4 PM $ 308.57
-0.23%
$ 154,285 $ 437
Mar 26, 3 PM $ 309.28
+0.09%
$ 154,640 $ 543
Mar 26, 2 PM $ 308.39
+0.55%
$ 154,195 $ 570
Mar 26, 1 PM $ 306.83
-3.08%
$ 153,417 $ 564
Mar 26, 12 PM $ 316.94
+0.27%
$ 158,472 $ 626
Mar 26, 11 AM $ 316.54
-0.21%
$ 158,270 $ 625
Mar 26, 10 AM $ 317.52
+0.33%
$ 158,759 $ 663
Mar 26, 9 AM $ 317.46
-0.14%
$ 158,728 $ 697
Mar 26, 8 AM $ 318.21
+0.03%
$ 159,105 $ 703