Cronos Legends Historical Data

CLG Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $256.48
-0.04%
$128,242 $480
May 18, 7 AM $256.61
-0.03%
$128,304 $480
May 18, 6 AM $256.68
-0.41%
$128,339 $480
May 18, 5 AM $258.04
-0.14%
$129,021 $482
May 18, 4 AM $258.42
+0.16%
$129,210 $484
May 18, 3 AM $258.08
+0.28%
$129,040 $483
May 18, 2 AM $257.37
+0.34%
$128,685 $482
May 18, 1 AM $256.53
+0.02%
$128,264 $481
May 18, 12 AM $256.64
-1.60%
$128,320 $487
May 17, 11 PM $261
-0.33%
$130,501 $491
May 17, 10 PM $261.55
-0.36%
$130,773 $498
May 17, 9 PM $262.52
-0.14%
$131,258 $501
May 17, 8 PM $262.85
+0.16%
$131,426 $501
May 17, 7 PM $262.32
+0.02%
$131,160 $500
May 17, 6 PM $262.35
-1.01%
$131,177 $500
May 17, 5 PM $264.82
+0.15%
$132,411 $505
May 17, 4 PM $263.7
+4.39%
$131,851 $403
May 17, 3 PM $252.63
-0.09%
$126,315 $57
May 17, 2 PM $253.11
-0.38%
$126,555 $57
May 17, 1 PM $254.07
-0.18%
$127,033 $57
May 17, 12 PM $254.43
+0.66%
$127,213 $57
May 17, 11 AM $252.76
-0.37%
$126,382 $47
May 17, 10 AM $253.69
+1.06%
$126,845 $47
May 17, 9 AM $250.76
+0.09%
$125,382 $29
May 17, 8 AM $250.53
-0.04%
$125,263 $28
May 17, 7 AM $250.63
+0.01%
$125,317 $30
May 17, 6 AM $250.62
+0.07%
$125,310 $30
May 17, 5 AM $250.27
+0.38%
$125,133 $30
May 17, 4 AM $249.26
+0.09%
$124,629 $30
May 17, 3 AM $248.98
+0.29%
$124,489 $34
May 17, 2 AM $248.25
+0.05%
$124,126 $34
May 17, 1 AM $248.1
-0.07%
$124,052 $57
May 17, 12 AM $248.42
-0.32%
$124,211 $51
May 16, 11 PM $249.21
+0.14%
$124,605 $51
May 16, 10 PM $249.15
+0.01%
$124,575 $38
May 16, 9 PM $249.1
-0.26%
$124,548 $34
May 16, 8 PM $249.74
-0.12%
$124,869 $29
May 16, 7 PM $250.03
-0.01%
$125,017 $29
May 16, 6 PM $250.12
-0.02%
$125,059 $29
May 16, 5 PM $250.12
+0.00%
$125,061 $29
May 16, 4 PM $250.03
+0.14%
$125,015 $29
May 16, 3 PM $249.68
+0.27%
$124,839 $37
May 16, 2 PM $248.99
+0.09%
$124,496 $40
May 16, 1 PM $248.74
+0.02%
$124,372 $45
May 16, 12 PM $248.67
+0.33%
$124,336 $51
May 16, 11 AM $247.84
+0.49%
$123,921 $50
May 16, 10 AM $246.77
-0.39%
$123,385 $50
May 16, 9 AM $248.08
-0.40%
$124,038 $52
May 16, 8 AM $249.03
+0.37%
$124,517 $123
May 16, 7 AM $248.31
-1.37%
$124,157 $118