Cronos Legends Historical Data

CLG Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $251.88
-0.41%
$125,941 $121
May 16, 5 AM $252.92
-0.52%
$126,459 $124
May 16, 4 AM $254.25
-0.47%
$127,123 $126
May 16, 3 AM $255.43
-0.02%
$127,713 $162
May 16, 2 AM $255.35
+0.86%
$127,677 $162
May 16, 1 AM $253.12
+0.00%
$126,559 $140
May 16, 12 AM $253.05
+0.19%
$126,525 $143
May 15, 11 PM $252.64
+0.21%
$126,319 $149
May 15, 10 PM $252.14
+0.02%
$126,068 $149
May 15, 9 PM $252.1
-0.38%
$126,051 $149
May 15, 8 PM $253.13
-0.13%
$126,565 $159
May 15, 7 PM $253.51
-0.15%
$126,755 $172
May 15, 6 PM $253.96
-0.03%
$126,980 $172
May 15, 5 PM $254.05
+0.45%
$127,025 $190
May 15, 4 PM $252.91
+0.67%
$126,454 $189
May 15, 3 PM $251.39
-0.08%
$125,697 $384
May 15, 2 PM $251.47
-2.28%
$125,735 $382
May 15, 1 PM $257.44
-0.44%
$128,721 $581
May 15, 12 PM $258.68
-0.34%
$129,342 $1,027
May 15, 11 AM $259.47
+0.28%
$129,733 $2,610
May 15, 10 AM $258.78
-0.27%
$129,392 $2,609
May 15, 9 AM $259.63
-2.39%
$129,814 $2,609
May 15, 8 AM $266.25
-0.75%
$133,125 $2,540
May 15, 7 AM $268.37
+0.71%
$134,186 $2,560
May 15, 6 AM $266.68
-1.30%
$133,338 $2,522
May 15, 5 AM $270.16
+0.20%
$135,082 $2,536
May 15, 4 AM $269.49
+0.03%
$134,747 $2,539
May 15, 3 AM $269.32
+0.46%
$134,661 $2,492
May 15, 2 AM $268.52
-0.38%
$134,259 $2,486
May 15, 1 AM $269.46
-0.03%
$134,732 $2,495
May 15, 12 AM $269.6
-0.26%
$134,799 $2,491
May 14, 11 PM $270.74
-0.16%
$135,372 $2,506
May 14, 10 PM $271.39
+0.22%
$135,694 $2,515
May 14, 9 PM $270.53
-0.13%
$135,264 $2,508
May 14, 8 PM $270.74
+0.95%
$135,371 $2,513
May 14, 7 PM $267.88
-0.01%
$133,942 $2,492
May 14, 6 PM $268.09
+0.21%
$134,044 $2,491
May 14, 5 PM $266.54
+0.31%
$133,269 $2,482
May 14, 4 PM $265.38
-0.52%
$132,691 $2,493
May 14, 3 PM $265.87
+0.75%
$132,937 $2,327
May 14, 2 PM $263.88
-2.68%
$131,942 $2,413
May 14, 1 PM $270.95
+0.99%
$135,476 $1,826
May 14, 12 PM $267.81
-0.41%
$133,906 $1,805
May 14, 11 AM $269.97
-6.53%
$134,986 $1,334
May 14, 10 AM $288.83
-0.25%
$144,413 $225
May 14, 9 AM $289.86
+0.21%
$144,931 $226
May 14, 8 AM $289.03
+0.10%
$144,514 $227
May 14, 7 AM $288.52
+0.07%
$144,262 $226
May 14, 6 AM $288.27
+0.46%
$144,134 $239
May 14, 5 AM $287.06
+0.23%
$143,529 $238