Cronos Legends Historical Data

CLG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 172.58
-0.10%
$ 86,292 $ 107
Jan 25, 8 AM $ 173.08
-0.03%
$ 86,542 $ 108
Jan 25, 7 AM $ 173.04
-0.03%
$ 86,520 $ 108
Jan 25, 6 AM $ 172.98
+0.12%
$ 86,491 $ 108
Jan 25, 5 AM $ 172.83
-0.22%
$ 86,413 $ 105
Jan 25, 4 AM $ 173.22
-0.36%
$ 86,608 $ 106
Jan 25, 3 AM $ 173.94
-0.02%
$ 86,972 $ 106
Jan 25, 2 AM $ 173.95
+0.14%
$ 86,976 $ 106
Jan 25, 1 AM $ 174.32
-0.54%
$ 87,162 $ 107
Jan 25, 12 AM $ 175.66
-0.52%
$ 87,829 $ 109
Jan 24, 11 PM $ 176.81
+0.47%
$ 88,404 $ 110
Jan 24, 10 PM $ 175.97
+0.46%
$ 87,985 $ 112
Jan 24, 9 PM $ 175.16
+0.07%
$ 87,578 $ 105
Jan 24, 8 PM $ 175.3
+2.01%
$ 87,652 $ 105
Jan 24, 7 PM $ 173.36
+0.57%
$ 86,680 $ 49
Jan 24, 6 PM $ 172.36
-0.09%
$ 86,182 $ 38
Jan 24, 5 PM $ 172.35
+0.04%
$ 86,175 $ 42
Jan 24, 4 PM $ 172.98
-0.06%
$ 86,492 $ 42
Jan 24, 3 PM $ 173.16
-0.78%
$ 86,579 $ 44
Jan 24, 2 PM $ 174.55
+1.70%
$ 87,274 $ 38
Jan 24, 1 PM $ 171.66
-0.05%
$ 85,830 $ 25
Jan 24, 12 PM $ 171.73
+0.05%
$ 85,866 $ 27
Jan 24, 11 AM $ 173.56
+0.03%
$ 86,782 $ 48
Jan 24, 10 AM $ 172.86
-0.14%
$ 86,428 $ 47
Jan 24, 9 AM $ 173.12
+0.13%
$ 86,559 $ 53
Jan 24, 8 AM $ 172.73
+0.27%
$ 86,365 $ 52
Jan 24, 7 AM $ 172.64
+0.21%
$ 86,321 $ 55
Jan 24, 6 AM $ 171.57
+0.08%
$ 85,784 $ 70
Jan 24, 5 AM $ 171.47
+0.07%
$ 85,737 $ 69
Jan 24, 4 AM $ 171.34
-0.01%
$ 85,671 $ 69
Jan 24, 3 AM $ 171.41
+0.64%
$ 85,707 $ 69
Jan 24, 2 AM $ 170
+0.57%
$ 84,999 $ 83
Jan 24, 1 AM $ 169.15
+0.19%
$ 84,574 $ 81
Jan 24, 12 AM $ 168.99
+0.04%
$ 84,495 $ 80
Jan 23, 11 PM $ 168.86
-0.17%
$ 84,431 $ 81
Jan 23, 10 PM $ 169.08
+0.13%
$ 84,539 $ 78
Jan 23, 9 PM $ 168.9
-0.14%
$ 84,452 $ 83
Jan 23, 8 PM $ 169.45
-0.13%
$ 84,727 $ 84
Jan 23, 7 PM $ 169.96
-0.76%
$ 84,981 $ 84
Jan 23, 6 PM $ 171.22
-0.50%
$ 85,608 $ 89
Jan 23, 5 PM $ 171.74
+0.39%
$ 85,871 $ 518
Jan 23, 4 PM $ 170.66
+0.17%
$ 85,332 $ 538
Jan 23, 3 PM $ 170.21
+0.21%
$ 85,105 $ 549
Jan 23, 2 PM $ 170.48
+0.24%
$ 85,240 $ 549
Jan 23, 1 PM $ 169.89
-0.22%
$ 84,943 $ 548
Jan 23, 12 PM $ 170.1
+0.26%
$ 85,051 $ 547
Jan 23, 11 AM $ 170.26
+1.58%
$ 85,132 $ 611
Jan 23, 10 AM $ 169.61
-0.02%
$ 84,807 $ 672
Jan 23, 9 AM $ 169.66
-0.13%
$ 84,831 $ 667
Jan 23, 8 AM $ 170.04
-0.98%
$ 85,018 $ 668