Cronos Legends Historical Data

CLG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 318.21
+0.03%
$ 159,105 $ 703
Mar 26, 7 AM $ 318.2
+0.03%
$ 159,101 $ 730
Mar 26, 6 AM $ 318.16
-0.34%
$ 159,078 $ 738
Mar 26, 5 AM $ 319.43
-0.28%
$ 159,716 $ 735
Mar 26, 4 AM $ 319.3
-0.02%
$ 159,649 $ 735
Mar 26, 3 AM $ 319.29
-0.11%
$ 159,647 $ 750
Mar 26, 2 AM $ 320.12
+1.94%
$ 160,058 $ 751
Mar 26, 1 AM $ 314
-0.13%
$ 156,998 $ 713
Mar 26, 12 AM $ 314.74
-0.15%
$ 157,371 $ 771
Mar 25, 11 PM $ 315.47
-3.86%
$ 157,737 $ 773
Mar 25, 10 PM $ 337.77
+0.00%
$ 168,887 $ 727
Mar 25, 9 PM $ 338.05
+0.10%
$ 169,026 $ 669
Mar 25, 8 PM $ 338.04
-0.06%
$ 169,020 $ 669
Mar 25, 7 PM $ 338.24
+0.32%
$ 169,118 $ 848
Mar 25, 6 PM $ 337.2
+0.00%
$ 168,598 $ 949
Mar 25, 5 PM $ 337.2
+2.76%
$ 168,601 $ 953
Mar 25, 4 PM $ 318.96
-2.38%
$ 159,479 $ 868
Mar 25, 3 PM $ 326.84
-2.10%
$ 163,422 $ 757
Mar 25, 2 PM $ 333.77
-0.59%
$ 166,886 $ 749
Mar 25, 1 PM $ 335.76
+2.56%
$ 167,879 $ 760
Mar 25, 12 PM $ 326.21
-0.19%
$ 163,106 $ 693
Mar 25, 11 AM $ 326.25
+1.19%
$ 163,125 $ 686
Mar 25, 10 AM $ 322.42
+1.73%
$ 161,209 $ 680
Mar 25, 9 AM $ 316.96
-0.32%
$ 158,478 $ 635
Mar 25, 8 AM $ 315.96
+0.67%
$ 157,982 $ 642
Mar 25, 7 AM $ 313.9
+0.50%
$ 156,951 $ 603
Mar 25, 6 AM $ 312.3
+0.13%
$ 156,151 $ 597
Mar 25, 5 AM $ 311.95
+0.33%
$ 155,974 $ 597
Mar 25, 4 AM $ 307.41
+0.15%
$ 153,706 $ 581
Mar 25, 3 AM $ 307.16
-0.11%
$ 153,579 $ 554
Mar 25, 2 AM $ 307.49
+0.13%
$ 153,746 $ 555
Mar 25, 1 AM $ 307.08
+1.77%
$ 153,540 $ 554
Mar 25, 12 AM $ 301.63
-0.06%
$ 150,813 $ 497
Mar 24, 11 PM $ 301.89
+1.31%
$ 150,943 $ 497
Mar 24, 10 PM $ 298.17
+0.07%
$ 149,084 $ 460
Mar 24, 9 PM $ 297.41
-0.35%
$ 148,706 $ 460
Mar 24, 8 PM $ 296.26
+1.01%
$ 148,130 $ 467
Mar 24, 7 PM $ 299.19
+3.87%
$ 149,593 $ 293
Mar 24, 6 PM $ 288.58
-0.25%
$ 144,291 $ 179
Mar 24, 5 PM $ 289.44
-0.19%
$ 144,722 $ 175
Mar 24, 4 PM $ 290.26
-0.01%
$ 145,130 $ 226
Mar 24, 3 PM $ 290.2
+1.09%
$ 145,102 $ 226
Mar 24, 2 PM $ 287.19
-0.20%
$ 143,594 $ 203
Mar 24, 1 PM $ 287.78
+2.38%
$ 143,889 $ 188
Mar 24, 12 PM $ 281
-0.01%
$ 140,500 $ 138
Mar 24, 11 AM $ 280.71
+0.95%
$ 140,355 $ 138
Mar 24, 10 AM $ 278.11
-0.13%
$ 139,054 $ 159
Mar 24, 9 AM $ 278.28
+0.01%
$ 139,141 $ 158
Mar 24, 8 AM $ 276.93
-0.08%
$ 138,463 $ 168
Mar 24, 7 AM $ 277.11
-0.01%
$ 138,556 $ 160