Cronos Legends Historical Data

CLG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 276.93
-0.08%
$ 138,463 $ 168
Mar 24, 7 AM $ 277.11
-0.01%
$ 138,556 $ 160
Mar 24, 6 AM $ 276.98
+0.09%
$ 138,491 $ 176
Mar 24, 5 AM $ 276.63
-0.17%
$ 138,315 $ 174
Mar 24, 4 AM $ 278.48
-0.01%
$ 139,238 $ 174
Mar 24, 3 AM $ 278.87
-0.27%
$ 139,433 $ 176
Mar 24, 2 AM $ 279.61
+0.35%
$ 139,805 $ 177
Mar 24, 1 AM $ 278.82
-0.01%
$ 139,411 $ 200
Mar 24, 12 AM $ 278.24
+0.10%
$ 139,118 $ 201
Mar 23, 11 PM $ 277.81
-0.01%
$ 138,906 $ 211
Mar 23, 10 PM $ 277.86
-0.13%
$ 138,931 $ 217
Mar 23, 9 PM $ 278.1
+0.30%
$ 139,049 $ 227
Mar 23, 8 PM $ 276.53
-0.33%
$ 138,265 $ 230
Mar 23, 7 PM $ 277.64
+0.43%
$ 138,819 $ 220
Mar 23, 6 PM $ 276.46
+0.14%
$ 138,228 $ 215
Mar 23, 5 PM $ 276.16
-0.08%
$ 138,082 $ 215
Mar 23, 4 PM $ 276.78
-0.10%
$ 138,392 $ 162
Mar 23, 3 PM $ 277.33
-0.12%
$ 138,665 $ 164
Mar 23, 2 PM $ 277.63
+0.31%
$ 138,817 $ 166
Mar 23, 1 PM $ 276.92
+0.56%
$ 138,460 $ 201
Mar 23, 12 PM $ 272.72
-0.35%
$ 136,360 $ 221
Mar 23, 11 AM $ 271.61
+3.59%
$ 135,806 $ 204
Mar 23, 10 AM $ 262.14
+0.09%
$ 131,069 $ 165
Mar 23, 9 AM $ 261.93
+0.68%
$ 130,967 $ 208
Mar 23, 8 AM $ 259.92
-0.01%
$ 129,959 $ 198
Mar 23, 7 AM $ 259.91
-1.25%
$ 129,957 $ 199
Mar 23, 6 AM $ 263.22
-0.25%
$ 131,608 $ 190
Mar 23, 5 AM $ 264.21
+0.35%
$ 132,105 $ 197
Mar 23, 4 AM $ 264.08
-0.14%
$ 132,042 $ 197
Mar 23, 3 AM $ 264.45
+0.01%
$ 132,225 $ 190
Mar 23, 2 AM $ 264.66
-0.82%
$ 132,329 $ 190
Mar 23, 1 AM $ 266.44
+0.48%
$ 133,219 $ 166
Mar 23, 12 AM $ 265.86
-0.56%
$ 132,928 $ 168
Mar 22, 11 PM $ 267.33
+0.15%
$ 133,667 $ 157
Mar 22, 10 PM $ 264.78
+0.69%
$ 132,388 $ 156
Mar 22, 9 PM $ 263.38
-0.41%
$ 131,690 $ 141
Mar 22, 8 PM $ 265.6
-0.06%
$ 132,799 $ 132
Mar 22, 7 PM $ 266.17
+1.38%
$ 133,084 $ 133
Mar 22, 6 PM $ 265.66
-0.26%
$ 132,832 $ 133
Mar 22, 5 PM $ 266.44
+0.01%
$ 133,221 $ 135
Mar 22, 4 PM $ 266.45
+0.20%
$ 133,224 $ 135
Mar 22, 3 PM $ 266.04
+0.07%
$ 133,020 $ 134
Mar 22, 2 PM $ 264.9
-1.68%
$ 132,450 $ 133
Mar 22, 1 PM $ 269.49
-0.97%
$ 134,743 $ 97
Mar 22, 12 PM $ 272.08
-0.08%
$ 136,041 $ 82
Mar 22, 11 AM $ 274.2
-0.11%
$ 137,099 $ 82
Mar 22, 10 AM $ 274.69
+1.09%
$ 137,343 $ 83
Mar 22, 9 AM $ 272.12
-0.06%
$ 136,062 $ 37
Mar 22, 8 AM $ 272.31
-0.06%
$ 136,157 $ 37
Mar 22, 7 AM $ 272.65
-0.49%
$ 136,327 $ 78