Cronos Legends Historical Data

CLG Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $286.92
-0.89%
$143,459 $256
May 14, 3 AM $289.49
-1.67%
$144,743 $260
May 14, 2 AM $294.86
+0.30%
$147,432 $258
May 14, 1 AM $294.08
-0.18%
$147,040 $257
May 14, 12 AM $294.85
+0.54%
$147,425 $261
May 13, 11 PM $293.2
-0.25%
$146,600 $277
May 13, 10 PM $294.09
-0.63%
$147,043 $309
May 13, 9 PM $296.08
-0.20%
$148,040 $409
May 13, 8 PM $295.1
+0.07%
$147,552 $407
May 13, 7 PM $295.38
-0.18%
$147,688 $399
May 13, 6 PM $295.61
-0.05%
$147,805 $592
May 13, 5 PM $295.65
-1.57%
$147,823 $649
May 13, 4 PM $301.3
-1.37%
$150,648 $608
May 13, 3 PM $306.35
+0.22%
$153,174 $614
May 13, 2 PM $304.17
-1.77%
$152,084 $525
May 13, 1 PM $311.21
-1.49%
$155,605 $547
May 13, 12 PM $317.08
-0.19%
$158,538 $557
May 13, 11 AM $317.22
-0.28%
$158,610 $560
May 13, 10 AM $317.95
+0.54%
$158,973 $571
May 13, 9 AM $315.98
+0.32%
$157,990 $665
May 13, 8 AM $314.88
+0.24%
$157,439 $662
May 13, 7 AM $314.42
-0.66%
$157,212 $660
May 13, 6 AM $316.53
-0.41%
$158,265 $644
May 13, 5 AM $317.57
+0.15%
$158,783 $672
May 13, 4 AM $313.78
+0.33%
$156,890 $672
May 13, 3 AM $312.7
+0.02%
$156,348 $655
May 13, 2 AM $312.46
+0.33%
$156,231 $656
May 13, 1 AM $311.43
+0.40%
$155,713 $658
May 13, 12 AM $309.45
+0.66%
$154,725 $656
May 12, 11 PM $306.64
+0.07%
$153,319 $633
May 12, 10 PM $306.99
-0.58%
$153,496 $557
May 12, 9 PM $308.67
+0.22%
$154,335 $517
May 12, 8 PM $307.85
+0.46%
$153,927 $551
May 12, 7 PM $306.42
-0.59%
$153,209 $542
May 12, 6 PM $308.24
-0.07%
$154,122 $359
May 12, 5 PM $308.37
-1.38%
$154,186 $297
May 12, 4 PM $312.64
-0.54%
$156,320 $323
May 12, 3 PM $315.1
-1.73%
$157,551 $319
May 12, 2 PM $321.42
-2.10%
$160,711 $317
May 12, 1 PM $328.69
+1.04%
$164,345 $235
May 12, 12 PM $325.28
+0.05%
$162,640 $236
May 12, 11 AM $324.97
-0.15%
$162,483 $260
May 12, 10 AM $325.99
-0.32%
$162,997 $252
May 12, 9 AM $327.04
-0.10%
$163,522 $158
May 12, 8 AM $327.36
-0.52%
$163,681 $161
May 12, 7 AM $328.26
-0.48%
$164,132 $162
May 12, 6 AM $330.45
+1.01%
$165,225 $183
May 12, 5 AM $327.35
+1.76%
$163,675 $165
May 12, 4 AM $321.73
+0.09%
$160,863 $215
May 12, 3 AM $321.19
+0.39%
$160,595 $214