Cronos Legends Historical Data

CLG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 170.04
-0.98%
$ 85,018 $ 668
Jan 23, 7 AM $ 169.46
-1.18%
$ 84,732 $ 671
Jan 23, 6 AM $ 171.91
+0.04%
$ 85,957 $ 656
Jan 23, 5 AM $ 171.81
-0.09%
$ 85,906 $ 658
Jan 23, 4 AM $ 171.9
-0.01%
$ 85,949 $ 678
Jan 23, 3 AM $ 172.08
-1.46%
$ 86,040 $ 678
Jan 23, 2 AM $ 174.83
+0.30%
$ 87,415 $ 752
Jan 23, 1 AM $ 174.21
+0.15%
$ 87,104 $ 765
Jan 23, 12 AM $ 173.88
+0.27%
$ 86,942 $ 764
Jan 22, 11 PM $ 173.31
-0.02%
$ 86,657 $ 763
Jan 22, 10 PM $ 173.3
-0.81%
$ 86,652 $ 763
Jan 22, 9 PM $ 174.81
+0.04%
$ 87,407 $ 758
Jan 22, 8 PM $ 174.99
-0.01%
$ 87,496 $ 764
Jan 22, 7 PM $ 174.79
+0.26%
$ 87,396 $ 771
Jan 22, 6 PM $ 172.05
-0.04%
$ 86,023 $ 795
Jan 22, 5 PM $ 168.33
+1.76%
$ 84,164 $ 491
Jan 22, 4 PM $ 164.75
+1.06%
$ 82,376 $ 359
Jan 22, 3 PM $ 164.92
+0.75%
$ 82,460 $ 345
Jan 22, 2 PM $ 164.14
-0.07%
$ 82,068 $ 344
Jan 22, 1 PM $ 164.84
-0.01%
$ 82,421 $ 343
Jan 22, 12 PM $ 164.12
-3.14%
$ 82,062 $ 345
Jan 22, 11 AM $ 169.93
-2.07%
$ 84,964 $ 261
Jan 22, 10 AM $ 173.56
-0.14%
$ 86,779 $ 207
Jan 22, 9 AM $ 173.5
+0.27%
$ 86,749 $ 218
Jan 22, 8 AM $ 173.18
-0.17%
$ 86,589 $ 217
Jan 22, 7 AM $ 173.96
+0.57%
$ 86,978 $ 217
Jan 22, 6 AM $ 172.66
-0.30%
$ 86,328 $ 210
Jan 22, 5 AM $ 173.01
-0.12%
$ 86,505 $ 211
Jan 22, 4 AM $ 173.51
+0.12%
$ 86,753 $ 190
Jan 22, 3 AM $ 173.7
+0.19%
$ 86,850 $ 190
Jan 22, 2 AM $ 173.69
+1.50%
$ 86,846 $ 128
Jan 22, 1 AM $ 171.05
+0.22%
$ 85,523 $ 113
Jan 22, 12 AM $ 170.41
-0.14%
$ 85,203 $ 112
Jan 21, 11 PM $ 171.06
-0.17%
$ 85,529 $ 112
Jan 21, 10 PM $ 171.33
-0.45%
$ 85,664 $ 127
Jan 21, 9 PM $ 171.29
+1.24%
$ 85,646 $ 198
Jan 21, 8 PM $ 169.28
-0.75%
$ 84,639 $ 191
Jan 21, 7 PM $ 167.64
+2.16%
$ 83,821 $ 200
Jan 21, 6 PM $ 163.93
+0.30%
$ 81,963 $ 168
Jan 21, 5 PM $ 163.32
-1.14%
$ 81,660 $ 167
Jan 21, 4 PM $ 165.99
-0.32%
$ 82,994 $ 167
Jan 21, 3 PM $ 167.19
+0.64%
$ 83,594 $ 226
Jan 21, 2 PM $ 165.45
+0.78%
$ 82,725 $ 228
Jan 21, 1 PM $ 164.38
+0.11%
$ 82,188 $ 259
Jan 21, 12 PM $ 163.11
-0.85%
$ 81,554 $ 261
Jan 21, 11 AM $ 164.63
-2.11%
$ 82,314 $ 259
Jan 21, 10 AM $ 168.03
+0.67%
$ 84,016 $ 242
Jan 21, 9 AM $ 166.86
+0.09%
$ 83,430 $ 256
Jan 21, 8 AM $ 166.83
-0.08%
$ 83,417 $ 255
Jan 21, 7 AM $ 167.17
-0.25%
$ 83,586 $ 257